54380 中企摩通七九牛Ｄ (R 牛證)
按盤價 
0.181 +0.012 (+7.101%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.169 | 9,079.420 | 100,000 | 1,190,000 | 1.190 | 100,000 | 0.169 | ||
| 21/11/2025 | 0.155 | 8,919.780 | 100,000 | 1,290,000 | 1.290 | 100,000 | 0.160 | ||
| 20/11/2025 | 0.179 | 9,143.340 | 0 | 1,190,000 | 1.190 | ||||
| 19/11/2025 | 0.180 | 9,151.040 | 0 | 1,190,000 | 1.190 | ||||
| 18/11/2025 | 0.182 | 9,174.840 | 500,000 | 1,190,000 | 1.190 | 500,000 | 0.182 | ||
| 17/11/2025 | 0.198 | 9,328.400 | 0 | 690,000 | 0.690 | ||||
| 14/11/2025 | 0.207 | 9,397.960 | 0 | 690,000 | 0.690 | ||||
| 13/11/2025 | 0.224 | 9,599.060 | 500,000 | 690,000 | 0.690 | 500,000 | 0.224 | ||
| 12/11/2025 | 0.218 | 9,538.990 | 0 | 1,190,000 | 1.190 | ||||
| 11/11/2025 | 0.210 | 9,461.490 | 50,000 | 1,190,000 | 1.190 | 50,000 | 0.210 | ||
| 10/11/2025 | 0.209 | 9,443.240 | 0 | 1,240,000 | 1.240 | ||||
| 07/11/2025 | 0.193 | 9,267.560 | 0 | 1,240,000 | 1.240 | ||||
| 06/11/2025 | 0.201 | 9,355.970 | 0 | 1,240,000 | 1.240 | ||||
| 05/11/2025 | 0.182 | 9,163.240 | 0 | 1,240,000 | 1.240 | ||||
| 04/11/2025 | 0.186 | 9,173.210 | 0 | 1,240,000 | 1.240 | ||||
| 03/11/2025 | 0.192 | 9,258.730 | 0 | 1,240,000 | 1.240 | ||||
| 31/10/2025 | 0.188 | 9,168.580 | 0 | 1,240,000 | 1.240 | ||||
| 30/10/2025 | 0.203 | 9,346.860 | 0 | 1,240,000 | 1.240 | ||||
| 28/10/2025 | 0.205 | 9,375.790 | 10,000 | 1,240,000 | 1.240 | 10,000 | 0.206 | ||
| 27/10/2025 | 0.214 | 9,467.220 | 0 | 1,250,000 | 1.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
