54385 中企摩通七九牛Ｅ (R 牛證)
按盤價 
0.102 -0.014 (-12.069%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.116 | 9,444.220 | 40,000 | 50,000 | 0.050 | 20,000 | 0.115 | 20,000 | 0.116 |
| 24/09/2025 | 0.118 | 9,442.990 | 0 | 50,000 | 0.050 | ||||
| 23/09/2025 | 0.101 | 9,290.340 | 60,000 | 50,000 | 0.050 | 30,000 | 0.106 | 30,000 | 0.102 |
| 22/09/2025 | 0.109 | 9,370.730 | 10,000 | 50,000 | 0.050 | 10,000 | 0.106 | ||
| 19/09/2025 | 0.118 | 9,472.350 | 900,000 | 40,000 | 0.040 | 600,000 | 0.114 | 300,000 | 0.115 |
| 18/09/2025 | 0.117 | 9,456.520 | 210,000 | 340,000 | 0.340 | 210,000 | 0.132 | ||
| 17/09/2025 | 0.131 | 9,596.770 | 0 | 550,000 | 0.550 | ||||
| 16/09/2025 | 0.109 | 9,386.390 | 0 | 550,000 | 0.550 | ||||
| 15/09/2025 | 0.109 | 9,384.760 | 20,000 | 550,000 | 0.550 | 10,000 | 0.105 | 10,000 | 0.112 |
| 12/09/2025 | 0.106 | 9,364.940 | 0 | 550,000 | 0.550 | ||||
| 11/09/2025 | 0.097 | 9,260.250 | 0 | 550,000 | 0.550 | ||||
| 10/09/2025 | 0.102 | 9,328.160 | 0 | 550,000 | 0.550 | ||||
| 09/09/2025 | 0.092 | 9,242.400 | 120,000 | 550,000 | 0.550 | 100,000 | 0.092 | 20,000 | 0.092 |
| 08/09/2025 | 0.079 | 9,121.660 | 10,000 | 630,000 | 0.630 | 10,000 | 0.075 | ||
| 05/09/2025 | 0.074 | 9,057.220 | 70,000 | 620,000 | 0.620 | 60,000 | 0.072 | 10,000 | 0.068 |
| 04/09/2025 | 0.060 | 8,937.090 | 70,000 | 670,000 | 0.670 | 10,000 | 0.060 | 60,000 | 0.066 |
| 03/09/2025 | 0.071 | 9,050.020 | 240,000 | 620,000 | 0.620 | 190,000 | 0.071 | 50,000 | 0.072 |
| 02/09/2025 | 0.079 | 9,108.120 | 50,000 | 760,000 | 0.760 | 50,000 | 0.080 | ||
| 01/09/2025 | 0.080 | 9,121.870 | 150,000 | 710,000 | 0.710 | 150,000 | 0.078 | ||
| 29/08/2025 | 0.062 | 8,947.790 | 540,000 | 560,000 | 0.560 | 440,000 | 0.064 | 100,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
