54385 中企摩通七九牛Ｅ (R 牛證)
按盤價 
0.098 -0.022 (-18.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.120 | 9,552.580 | 0 | 390,000 | 0.390 | ||||
| 28/01/2026 | 0.116 | 9,512.240 | 200,000 | 390,000 | 0.390 | 200,000 | 0.109 | ||
| 27/01/2026 | 0.090 | 9,244.880 | 0 | 190,000 | 0.190 | ||||
| 26/01/2026 | 0.080 | 9,147.210 | 10,000 | 190,000 | 0.190 | 10,000 | 0.080 | ||
| 23/01/2026 | 0.083 | 9,160.810 | 0 | 200,000 | 0.200 | ||||
| 22/01/2026 | 0.078 | 9,114.300 | 0 | 200,000 | 0.200 | ||||
| 21/01/2026 | 0.078 | 9,122.950 | 0 | 200,000 | 0.200 | ||||
| 20/01/2026 | 0.078 | 9,094.760 | 0 | 200,000 | 0.200 | ||||
| 19/01/2026 | 0.081 | 9,134.450 | 0 | 200,000 | 0.200 | ||||
| 16/01/2026 | 0.088 | 9,220.810 | 10,000 | 200,000 | 0.200 | 10,000 | 0.088 | ||
| 15/01/2026 | 0.095 | 9,266.860 | 0 | 190,000 | 0.190 | ||||
| 14/01/2026 | 0.097 | 9,315.560 | 0 | 190,000 | 0.190 | ||||
| 13/01/2026 | 0.094 | 9,285.410 | 0 | 190,000 | 0.190 | ||||
| 12/01/2026 | 0.088 | 9,220.080 | 10,000 | 190,000 | 0.190 | 10,000 | 0.085 | ||
| 09/01/2026 | 0.072 | 9,048.530 | 10,000 | 200,000 | 0.200 | 10,000 | 0.074 | ||
| 08/01/2026 | 0.071 | 9,039.340 | 0 | 190,000 | 0.190 | ||||
| 07/01/2026 | 0.082 | 9,138.750 | 0 | 190,000 | 0.190 | ||||
| 06/01/2026 | 0.092 | 9,244.240 | 40,000 | 190,000 | 0.190 | 40,000 | 0.095 | ||
| 05/01/2026 | 0.082 | 9,148.470 | 0 | 230,000 | 0.230 | ||||
| 02/01/2026 | 0.083 | 9,168.990 | 0 | 230,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
