54407 恒指信證八八熊Ｇ (R 熊證)
按盤價 
0.207 +0.026 (+14.365%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.207 | 26,149.310 | 2,500,000 | ||||||
| 07/01/2026 | 0.181 | 26,458.950 | 2,850,000 | 50,960,000 | 25.480 | 2,650,000 | 0.187 | ||
| 06/01/2026 | 0.155 | 26,710.450 | 7,600,000 | 48,310,000 | 24.160 | 7,500,000 | 0.148 | ||
| 05/01/2026 | 0.191 | 26,347.240 | 0 | 55,810,000 | 27.910 | ||||
| 02/01/2026 | 0.191 | 26,338.470 | 20,000 | 55,810,000 | 27.910 | 20,000 | 0.217 | ||
| 31/12/2025 | 0.250 | 25,630.540 | 0 | 55,790,000 | 27.900 | ||||
| 30/12/2025 | 0.237 | 25,854.600 | 0 | 55,790,000 | 27.900 | ||||
| 29/12/2025 | 0.246 | 25,635.230 | 0 | 55,790,000 | 27.900 | ||||
| 24/12/2025 | 0.234 | 25,818.930 | 0 | 55,790,000 | 27.900 | ||||
| 23/12/2025 | 0.234 | 25,774.140 | 3,500,000 | 55,790,000 | 27.900 | 2,500,000 | 0.228 | ||
| 22/12/2025 | 0.235 | 25,801.770 | 0 | 53,290,000 | 26.650 | ||||
| 19/12/2025 | 0.244 | 25,690.530 | 0 | 53,290,000 | 26.650 | ||||
| 18/12/2025 | 0.270 | 25,498.130 | 0 | 53,290,000 | 26.650 | ||||
| 17/12/2025 | 0.275 | 25,468.780 | 2,350,000 | 53,290,000 | 26.650 | 2,350,000 | 0.280 | ||
| 16/12/2025 | 0.290 | 25,235.410 | 3,170,000 | 50,940,000 | 25.470 | ||||
| 15/12/2025 | 0.244 | 25,628.880 | 0 | 50,940,000 | 25.470 | ||||
| 12/12/2025 | 0.219 | 25,976.790 | 0 | 50,940,000 | 25.470 | ||||
| 11/12/2025 | 0.260 | 25,530.510 | 0 | 50,940,000 | 25.470 | ||||
| 10/12/2025 | 0.260 | 25,540.780 | 0 | 50,940,000 | 25.470 | ||||
| 09/12/2025 | 0.260 | 25,434.230 | 0 | 50,940,000 | 25.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
