54414 騰訊瑞銀七乙熊Ｋ (R 熊證)
按盤價 
0.098 -0.010 (-9.259%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.108 | 487.800 | 9,065,000 | 2,510,000 | 2.510 | 3,785,000 | 0.112 | 5,020,000 | 0.112 |
| 30/04/2025 | 0.130 | 477.200 | 570,000 | 1,275,000 | 1.270 | 285,000 | 0.133 | 255,000 | 0.130 |
| 29/04/2025 | 0.135 | 473.000 | 940,000 | 1,305,000 | 1.310 | 495,000 | 0.135 | 445,000 | 0.129 |
| 28/04/2025 | 0.127 | 478.200 | 140,000 | 1,355,000 | 1.350 | 10,000 | 0.128 | 130,000 | 0.127 |
| 25/04/2025 | 0.128 | 478.200 | 4,560,000 | 1,235,000 | 1.230 | 2,300,000 | 0.119 | 2,080,000 | 0.119 |
| 24/04/2025 | 0.140 | 471.000 | 1,215,000 | 1,455,000 | 1.460 | 455,000 | 0.142 | 760,000 | 0.130 |
| 23/04/2025 | 0.133 | 474.200 | 2,560,000 | 1,150,000 | 1.150 | 1,385,000 | 0.132 | 1,035,000 | 0.128 |
| 22/04/2025 | 0.157 | 460.400 | 1,020,000 | 1,500,000 | 1.500 | 295,000 | 0.163 | 600,000 | 0.159 |
| 17/04/2025 | 0.160 | 458.000 | 1,150,000 | 1,195,000 | 1.200 | 400,000 | 0.163 | 635,000 | 0.159 |
| 16/04/2025 | 0.179 | 448.000 | 980,000 | 960,000 | 0.960 | 680,000 | 0.176 | 160,000 | 0.181 |
| 15/04/2025 | 0.161 | 456.000 | 1,020,000 | 1,480,000 | 1.480 | 630,000 | 0.165 | 390,000 | 0.152 |
| 14/04/2025 | 0.166 | 454.000 | 2,410,000 | 1,720,000 | 1.720 | 750,000 | 0.166 | 1,610,000 | 0.164 |
| 11/04/2025 | 0.183 | 443.400 | 5,340,000 | 860,000 | 0.860 | 2,645,000 | 0.185 | 2,645,000 | 0.185 |
| 10/04/2025 | 0.183 | 444.800 | 6,240,000 | 860,000 | 0.860 | 3,270,000 | 0.172 | 2,380,000 | 0.171 |
| 09/04/2025 | 0.186 | 441.200 | 2,985,000 | 1,750,000 | 1.750 | 1,190,000 | 0.206 | 1,475,000 | 0.195 |
| 08/04/2025 | 0.188 | 440.400 | 1,600,000 | 1,465,000 | 1.470 | 700,000 | 0.183 | 875,000 | 0.188 |
| 07/04/2025 | 0.197 | 435.400 | 2,265,000 | 1,290,000 | 1.290 | 765,000 | 0.170 | 70,000 | 0.168 |
| 03/04/2025 | 0.090 | 497.800 | 1,015,000 | 1,985,000 | 1.980 | 335,000 | 0.092 | 20,000 | 0.094 |
| 02/04/2025 | 0.082 | 504.000 | 1,780,000 | 2,300,000 | 2.300 | 1,045,000 | 0.083 | 455,000 | 0.076 |
| 01/04/2025 | 0.079 | 504.000 | 2,975,000 | 2,890,000 | 2.890 | 845,000 | 0.079 | 1,815,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
