54426 恒科瑞銀七乙熊Ｄ (R 熊證)
按盤價 
0.071 -0.002 (-2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.073 | 6,271.220 | 2,600,000 | 4,520,000 | 4.520 | 1,180,000 | 0.070 | 1,420,000 | 0.069 |
| 17/09/2025 | 0.067 | 6,334.240 | 2,020,000 | 4,280,000 | 4.280 | 150,000 | 0.066 | 1,870,000 | 0.071 |
| 16/09/2025 | 0.088 | 6,077.660 | 100,000 | 2,560,000 | 2.560 | 100,000 | 0.085 | ||
| 15/09/2025 | 0.091 | 6,043.610 | 110,000 | 2,460,000 | 2.460 | 80,000 | 0.090 | 30,000 | 0.090 |
| 12/09/2025 | 0.096 | 5,989.270 | 440,000 | 2,510,000 | 2.510 | 40,000 | 0.093 | 400,000 | 0.094 |
| 11/09/2025 | 0.104 | 5,888.770 | 240,000 | 2,150,000 | 2.150 | 240,000 | 0.105 | ||
| 10/09/2025 | 0.102 | 5,902.690 | 860,000 | 1,910,000 | 1.910 | 810,000 | 0.100 | 50,000 | 0.105 |
| 09/09/2025 | 0.111 | 5,828.740 | 620,000 | 2,670,000 | 2.670 | 270,000 | 0.108 | 350,000 | 0.108 |
| 08/09/2025 | 0.117 | 5,753.750 | 540,000 | 2,590,000 | 2.590 | 300,000 | 0.121 | 240,000 | 0.115 |
| 05/09/2025 | 0.122 | 5,687.450 | 750,000 | 2,650,000 | 2.650 | 80,000 | 0.121 | 670,000 | 0.124 |
| 04/09/2025 | 0.132 | 5,578.860 | 460,000 | 2,060,000 | 2.060 | 440,000 | 0.131 | 20,000 | 0.128 |
| 03/09/2025 | 0.122 | 5,683.740 | 400,000 | 2,480,000 | 2.480 | 200,000 | 0.120 | 200,000 | 0.113 |
| 02/09/2025 | 0.118 | 5,728.460 | 280,000 | 2,480,000 | 2.480 | 240,000 | 0.118 | 40,000 | 0.122 |
| 01/09/2025 | 0.112 | 5,798.960 | 20,000 | 2,680,000 | 2.680 | 20,000 | 0.111 | ||
| 29/08/2025 | 0.122 | 5,674.310 | 200,000 | 2,660,000 | 2.660 | 100,000 | 0.125 | 100,000 | 0.120 |
| 28/08/2025 | 0.124 | 5,644.020 | 6,440,000 | 2,660,000 | 2.660 | 3,530,000 | 0.127 | 2,660,000 | 0.125 |
| 27/08/2025 | 0.121 | 5,697.530 | 14,270,000 | 3,530,000 | 3.530 | 6,350,000 | 0.115 | 7,450,000 | 0.114 |
| 26/08/2025 | 0.113 | 5,782.240 | 0 | 2,430,000 | 2.430 | ||||
| 25/08/2025 | 0.110 | 5,825.090 | 150,000 | 2,430,000 | 2.430 | 150,000 | 0.111 | ||
| 22/08/2025 | 0.127 | 5,647.680 | 350,000 | 2,280,000 | 2.280 | 350,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
