54426 恒科瑞銀七乙熊Ｄ (R 熊證)
按盤價 
0.160 +0.005 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.155 | 5,366.440 | 40,000 | 330,000 | 0.330 | 40,000 | 0.156 | ||
| 03/02/2026 | 0.146 | 5,467.260 | 970,000 | 370,000 | 0.370 | 970,000 | 0.147 | ||
| 02/02/2026 | 0.140 | 5,526.310 | 140,000 | 1,340,000 | 1.340 | 140,000 | 0.138 | ||
| 30/01/2026 | 0.122 | 5,718.180 | 0 | 1,480,000 | 1.480 | ||||
| 29/01/2026 | 0.111 | 5,841.100 | 570,000 | 1,480,000 | 1.480 | 570,000 | 0.111 | ||
| 28/01/2026 | 0.108 | 5,900.160 | 0 | 2,050,000 | 2.050 | ||||
| 27/01/2026 | 0.121 | 5,754.720 | 0 | 2,050,000 | 2.050 | ||||
| 26/01/2026 | 0.121 | 5,725.990 | 0 | 2,050,000 | 2.050 | ||||
| 23/01/2026 | 0.116 | 5,798.010 | 0 | 2,050,000 | 2.050 | ||||
| 22/01/2026 | 0.120 | 5,762.440 | 0 | 2,050,000 | 2.050 | ||||
| 21/01/2026 | 0.120 | 5,746.300 | 0 | 2,050,000 | 2.050 | ||||
| 20/01/2026 | 0.126 | 5,683.440 | 10,000 | 2,050,000 | 2.050 | 10,000 | 0.126 | ||
| 19/01/2026 | 0.119 | 5,749.980 | 10,000 | 2,060,000 | 2.060 | 10,000 | 0.117 | ||
| 16/01/2026 | 0.114 | 5,822.180 | 0 | 2,070,000 | 2.070 | ||||
| 15/01/2026 | 0.113 | 5,828.350 | 650,000 | 2,070,000 | 2.070 | 650,000 | 0.115 | ||
| 14/01/2026 | 0.106 | 5,908.260 | 80,000 | 2,720,000 | 2.720 | 30,000 | 0.105 | 50,000 | 0.105 |
| 13/01/2026 | 0.110 | 5,869.790 | 70,000 | 2,700,000 | 2.700 | 70,000 | 0.109 | ||
| 12/01/2026 | 0.110 | 5,863.200 | 20,000 | 2,630,000 | 2.630 | 20,000 | 0.121 | ||
| 09/01/2026 | 0.126 | 5,687.140 | 0 | 2,610,000 | 2.610 | ||||
| 08/01/2026 | 0.126 | 5,678.340 | 10,000 | 2,610,000 | 2.610 | 10,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
