54441 中企瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.075 +0.013 (+20.968%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.062 | 9,444.220 | 0 | 700,000 | 0.700 | ||||
| 24/09/2025 | 0.062 | 9,442.990 | 440,000 | 700,000 | 0.700 | 440,000 | 0.067 | ||
| 23/09/2025 | 0.075 | 9,290.340 | 100,000 | 260,000 | 0.260 | 100,000 | 0.075 | ||
| 22/09/2025 | 0.068 | 9,370.730 | 0 | 360,000 | 0.360 | ||||
| 19/09/2025 | 0.061 | 9,472.350 | 920,000 | 360,000 | 0.360 | 480,000 | 0.063 | 440,000 | 0.063 |
| 18/09/2025 | 0.063 | 9,456.520 | 570,000 | 400,000 | 0.400 | 500,000 | 0.065 | 70,000 | 0.058 |
| 17/09/2025 | 0.050 | 9,596.770 | 530,000 | 830,000 | 0.830 | 30,000 | 0.051 | 500,000 | 0.063 |
| 16/09/2025 | 0.069 | 9,386.390 | 1,500,000 | 360,000 | 0.360 | 1,000,000 | 0.069 | 500,000 | 0.066 |
| 15/09/2025 | 0.069 | 9,384.760 | 1,650,000 | 860,000 | 0.860 | 560,000 | 0.074 | 1,090,000 | 0.070 |
| 12/09/2025 | 0.072 | 9,364.940 | 0 | 330,000 | 0.330 | ||||
| 11/09/2025 | 0.079 | 9,260.250 | 330,000 | 330,000 | 0.330 | 200,000 | 0.086 | 130,000 | 0.075 |
| 10/09/2025 | 0.075 | 9,328.160 | 100,000 | 400,000 | 0.400 | 100,000 | 0.076 | ||
| 09/09/2025 | 0.084 | 9,242.400 | 100,000 | 300,000 | 0.300 | 100,000 | 0.083 | ||
| 08/09/2025 | 0.097 | 9,121.660 | 0 | 200,000 | 0.200 | ||||
| 05/09/2025 | 0.101 | 9,057.220 | 260,000 | 200,000 | 0.200 | 130,000 | 0.106 | 130,000 | 0.110 |
| 04/09/2025 | 0.112 | 8,937.090 | 100,000 | 200,000 | 0.200 | 100,000 | 0.112 | ||
| 03/09/2025 | 0.102 | 9,050.020 | 0 | 300,000 | 0.300 | ||||
| 02/09/2025 | 0.096 | 9,108.120 | 0 | 300,000 | 0.300 | ||||
| 01/09/2025 | 0.096 | 9,121.870 | 100,000 | 300,000 | 0.300 | 100,000 | 0.097 | ||
| 29/08/2025 | 0.111 | 8,947.790 | 180,000 | 200,000 | 0.200 | 90,000 | 0.107 | 90,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
