54442 中企瑞銀七乙熊Ｂ (R 熊證)
按盤價 
0.074 +0.006 (+8.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.068 | 8,981.730 | 360,000 | 800,000 | 0.800 | 360,000 | 0.075 | ||
| 06/08/2025 | 0.071 | 8,932.680 | 0 | 440,000 | 0.440 | ||||
| 05/08/2025 | 0.071 | 8,951.070 | 580,000 | 440,000 | 0.440 | 300,000 | 0.070 | 280,000 | 0.073 |
| 04/08/2025 | 0.075 | 8,893.480 | 370,000 | 460,000 | 0.460 | 370,000 | 0.076 | ||
| 01/08/2025 | 0.082 | 8,804.420 | 30,000 | 90,000 | 0.090 | 10,000 | 0.080 | 20,000 | 0.079 |
| 31/07/2025 | 0.073 | 8,882.950 | 0 | 80,000 | 0.080 | ||||
| 30/07/2025 | 0.060 | 9,038.270 | 1,500,000 | 80,000 | 0.080 | 1,500,000 | 0.060 | ||
| 29/07/2025 | 0.050 | 9,145.920 | 0 | 1,580,000 | 1.580 | ||||
| 28/07/2025 | 0.046 | 9,177.150 | 70,000 | 1,580,000 | 1.580 | 70,000 | 0.043 | ||
| 25/07/2025 | 0.049 | 9,150.490 | 2,000,000 | 1,650,000 | 1.650 | 1,000,000 | 0.046 | 1,000,000 | 0.044 |
| 24/07/2025 | 0.040 | 9,257.620 | 0 | 1,650,000 | 1.650 | ||||
| 23/07/2025 | 0.041 | 9,241.200 | 640,000 | 1,650,000 | 1.650 | 600,000 | 0.048 | 40,000 | 0.041 |
| 22/07/2025 | 0.057 | 9,075.600 | 60,000 | 2,210,000 | 2.210 | 60,000 | 0.060 | ||
| 21/07/2025 | 0.061 | 9,040.200 | 510,000 | 2,150,000 | 2.150 | 10,000 | 0.062 | 500,000 | 0.064 |
| 18/07/2025 | 0.065 | 8,986.470 | 1,510,000 | 1,660,000 | 1.660 | 500,000 | 0.070 | 1,010,000 | 0.067 |
| 17/07/2025 | 0.077 | 8,853.100 | 500,000 | 1,150,000 | 1.150 | 500,000 | 0.077 | ||
| 16/07/2025 | 0.076 | 8,861.390 | 1,520,000 | 1,650,000 | 1.650 | 500,000 | 0.072 | 1,020,000 | 0.072 |
| 15/07/2025 | 0.077 | 8,877.100 | 0 | 1,130,000 | 1.130 | ||||
| 14/07/2025 | 0.088 | 8,732.740 | 0 | 1,130,000 | 1.130 | ||||
| 11/07/2025 | 0.092 | 8,687.560 | 0 | 1,130,000 | 1.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
