54449 中芯瑞銀六一牛Ｂ (R 牛證)
按盤價 
0.243 +0.033 (+15.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2025 | 0.210 | 60.350 | 400,000 | 4,715,000 | 2.360 | 200,000 | 0.210 | ||
| 09/09/2025 | 0.191 | 58.250 | 400,000 | 4,915,000 | 2.460 | 100,000 | 0.206 | 300,000 | 0.195 |
| 08/09/2025 | 0.186 | 58.150 | 2,500,000 | 4,715,000 | 2.360 | 1,800,000 | 0.180 | 500,000 | 0.189 |
| 05/09/2025 | 0.201 | 58.700 | 1,900,000 | 6,015,000 | 3.010 | 1,280,000 | 0.198 | ||
| 04/09/2025 | 0.169 | 56.000 | 810,000 | 4,735,000 | 2.370 | 100,000 | 0.174 | 610,000 | 0.174 |
| 03/09/2025 | 0.208 | 60.000 | 2,670,000 | 4,225,000 | 2.110 | 2,040,000 | 0.212 | 630,000 | 0.209 |
| 02/09/2025 | 0.215 | 60.700 | 8,905,000 | 5,635,000 | 2.820 | 3,855,000 | 0.223 | 2,610,000 | 0.218 |
| 01/09/2025 | 0.241 | 63.650 | 2,545,000 | 6,880,000 | 3.440 | 635,000 | 0.219 | 1,860,000 | 0.221 |
| 29/08/2025 | 0.212 | 60.700 | 3,365,000 | 5,655,000 | 2.830 | 1,280,000 | 0.215 | 1,815,000 | 0.212 |
| 28/08/2025 | 0.229 | 62.300 | 3,415,000 | 5,120,000 | 2.560 | 1,745,000 | 0.190 | 415,000 | 0.193 |
| 27/08/2025 | 0.167 | 56.250 | 3,320,000 | 6,450,000 | 3.230 | 855,000 | 0.193 | 1,215,000 | 0.171 |
| 26/08/2025 | 0.169 | 56.200 | 1,750,000 | 6,090,000 | 3.040 | 675,000 | 0.171 | 625,000 | 0.170 |
| 25/08/2025 | 0.180 | 57.800 | 4,965,000 | 6,140,000 | 3.070 | 3,225,000 | 0.179 | ||
| 22/08/2025 | 0.171 | 56.900 | 5,525,000 | 9,365,000 | 4.680 | 25,000 | 0.137 | 1,145,000 | 0.161 |
| 21/08/2025 | 0.120 | 51.700 | 2,620,000 | 8,245,000 | 4.120 | 880,000 | 0.119 | 1,270,000 | 0.121 |
| 20/08/2025 | 0.124 | 51.750 | 1,445,000 | 7,855,000 | 3.930 | 240,000 | 0.121 | 330,000 | 0.111 |
| 19/08/2025 | 0.105 | 50.050 | 1,600,000 | 7,765,000 | 3.880 | 30,000 | 0.111 | 1,540,000 | 0.115 |
| 18/08/2025 | 0.122 | 51.800 | 1,790,000 | 6,255,000 | 3.130 | 785,000 | 0.131 | 665,000 | 0.133 |
| 15/08/2025 | 0.132 | 52.750 | 2,160,000 | 6,375,000 | 3.190 | 905,000 | 0.128 | 465,000 | 0.127 |
| 14/08/2025 | 0.124 | 52.000 | 4,610,000 | 6,815,000 | 3.410 | 2,775,000 | 0.132 | 265,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
