54449 中芯瑞銀六一牛Ｂ (R 牛證)
按盤價 
0.410 -0.025 (-5.747%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.435 | 82.800 | 0 | 540,000 | 0.270 | ||||
| 24/10/2025 | 0.400 | 80.000 | 0 | 540,000 | 0.270 | ||||
| 23/10/2025 | 0.350 | 74.050 | 0 | 540,000 | 0.270 | ||||
| 22/10/2025 | 0.355 | 74.850 | 0 | 540,000 | 0.270 | ||||
| 21/10/2025 | 0.350 | 74.050 | 600,000 | 540,000 | 0.270 | 600,000 | 0.360 | ||
| 20/10/2025 | 0.320 | 71.800 | 1,920,000 | 1,140,000 | 0.570 | 1,320,000 | 0.317 | 600,000 | 0.320 |
| 17/10/2025 | 0.290 | 69.100 | 35,000 | 1,860,000 | 0.930 | ||||
| 16/10/2025 | 0.345 | 73.900 | 1,285,000 | 1,860,000 | 0.930 | 1,285,000 | 0.350 | ||
| 15/10/2025 | 0.360 | 76.000 | 720,000 | 575,000 | 0.290 | 360,000 | 0.355 | 345,000 | 0.325 |
| 14/10/2025 | 0.340 | 73.350 | 1,360,000 | 590,000 | 0.290 | 910,000 | 0.360 | 425,000 | 0.364 |
| 13/10/2025 | 0.405 | 80.150 | 7,565,000 | 1,075,000 | 0.540 | 4,375,000 | 0.404 | 3,175,000 | 0.409 |
| 10/10/2025 | 0.385 | 77.550 | 1,605,000 | 2,275,000 | 1.140 | 675,000 | 0.400 | 930,000 | 0.409 |
| 09/10/2025 | 0.440 | 83.500 | 2,980,000 | 2,020,000 | 1.010 | 1,500,000 | 0.450 | 1,460,000 | 0.445 |
| 08/10/2025 | 0.510 | 89.500 | 0 | 2,060,000 | 1.030 | ||||
| 06/10/2025 | 0.520 | 91.050 | 0 | 2,060,000 | 1.030 | ||||
| 03/10/2025 | 0.510 | 90.900 | 0 | 2,060,000 | 1.030 | ||||
| 02/10/2025 | 0.500 | 89.650 | 50,000 | 2,060,000 | 1.030 | 25,000 | 0.465 | 25,000 | 0.435 |
| 30/09/2025 | 0.400 | 79.550 | 0 | 2,060,000 | 1.030 | ||||
| 29/09/2025 | 0.370 | 76.500 | 530,000 | 2,060,000 | 1.030 | 530,000 | 0.369 | ||
| 26/09/2025 | 0.335 | 72.950 | 0 | 2,590,000 | 1.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
