54458 安踏摩通六六牛Ｃ (R 牛證)
按盤價 
0.083 -0.004 (-4.598%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.087 | 90.950 | 2,652,000 | 126,000 | 0.315 | 1,406,000 | 0.089 | 1,246,000 | 0.088 |
| 18/06/2025 | 0.113 | 93.500 | 1,792,000 | 286,000 | 0.715 | 896,000 | 0.114 | 896,000 | 0.116 |
| 17/06/2025 | 0.123 | 94.600 | 0 | 286,000 | 0.715 | ||||
| 16/06/2025 | 0.122 | 94.350 | 10,000 | 286,000 | 0.715 | 10,000 | 0.110 | ||
| 13/06/2025 | 0.110 | 93.250 | 212,000 | 276,000 | 0.690 | 206,000 | 0.120 | ||
| 12/06/2025 | 0.124 | 94.950 | 268,000 | 482,000 | 1.205 | 36,000 | 0.126 | 24,000 | 0.130 |
| 11/06/2025 | 0.151 | 97.250 | 356,000 | 494,000 | 1.235 | 166,000 | 0.152 | ||
| 10/06/2025 | 0.158 | 98.050 | 640,000 | 660,000 | 1.650 | 216,000 | 0.160 | 200,000 | 0.169 |
| 09/06/2025 | 0.143 | 96.700 | 140,000 | 676,000 | 1.690 | 108,000 | 0.142 | ||
| 06/06/2025 | 0.139 | 96.850 | 178,000 | 784,000 | 1.960 | 170,000 | 0.138 | ||
| 05/06/2025 | 0.140 | 96.350 | 740,000 | 954,000 | 2.385 | 552,000 | 0.139 | 90,000 | 0.145 |
| 04/06/2025 | 0.133 | 95.600 | 14,918,000 | 1,416,000 | 3.540 | 6,786,000 | 0.129 | 7,832,000 | 0.128 |
| 03/06/2025 | 0.119 | 93.950 | 3,740,000 | 370,000 | 0.925 | 1,870,000 | 0.123 | 1,770,000 | 0.124 |
| 02/06/2025 | 0.119 | 94.250 | 4,000 | 470,000 | 1.175 | 4,000 | 0.111 | ||
| 30/05/2025 | 0.130 | 95.450 | 5,482,000 | 466,000 | 1.165 | 5,468,000 | 0.131 | ||
| 29/05/2025 | 0.174 | 99.600 | 622,000 | 5,934,000 | 14.835 | 196,000 | 0.151 | 190,000 | 0.142 |
| 28/05/2025 | 0.136 | 95.600 | 114,000 | 5,940,000 | 14.850 | 112,000 | 0.137 | ||
| 27/05/2025 | 0.127 | 94.600 | 5,306,000 | 5,828,000 | 14.570 | 5,200,000 | 0.118 | ||
| 26/05/2025 | 0.100 | 92.250 | 638,000 | 628,000 | 1.570 | 238,000 | 0.101 | 140,000 | 0.122 |
| 23/05/2025 | 0.112 | 93.350 | 200,000 | 726,000 | 1.815 | 162,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
