54480 恒指摩利八九熊Ｇ (R 熊證)
按盤價 
0.085 -0.069 (-44.805%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.154 | 25,630.540 | 300,000 | 920,000 | 0.662 | 300,000 | 0.147 | ||
| 30/12/2025 | 0.131 | 25,854.600 | 600,000 | 1,220,000 | 0.878 | 200,000 | 0.135 | 400,000 | 0.128 |
| 29/12/2025 | 0.148 | 25,635.230 | 4,260,000 | 1,020,000 | 0.734 | 2,680,000 | 0.118 | 860,000 | 0.127 |
| 24/12/2025 | 0.129 | 25,818.930 | 1,490,000 | 2,840,000 | 2.043 | 1,330,000 | 0.129 | 80,000 | 0.123 |
| 23/12/2025 | 0.133 | 25,774.140 | 2,360,000 | 4,090,000 | 2.942 | 1,230,000 | 0.132 | 600,000 | 0.123 |
| 22/12/2025 | 0.130 | 25,801.770 | 5,070,000 | 4,720,000 | 3.396 | 2,620,000 | 0.132 | 400,000 | 0.131 |
| 19/12/2025 | 0.139 | 25,690.530 | 97,840,000 | 6,940,000 | 4.993 | 45,310,000 | 0.145 | 43,690,000 | 0.144 |
| 18/12/2025 | 0.158 | 25,498.130 | 0 | 8,560,000 | 6.158 | ||||
| 17/12/2025 | 0.162 | 25,468.780 | 100,000 | 8,560,000 | 6.158 | 100,000 | 0.162 | ||
| 16/12/2025 | 0.183 | 25,235.410 | 10,000 | 8,660,000 | 6.230 | 10,000 | 0.183 | ||
| 15/12/2025 | 0.145 | 25,628.880 | 150,000 | 8,670,000 | 6.237 | 150,000 | 0.140 | ||
| 12/12/2025 | 0.113 | 25,976.790 | 2,880,000 | 8,820,000 | 6.345 | 2,010,000 | 0.122 | 860,000 | 0.115 |
| 11/12/2025 | 0.152 | 25,530.510 | 0 | 9,970,000 | 7.173 | ||||
| 10/12/2025 | 0.156 | 25,540.780 | 1,050,000 | 9,970,000 | 7.173 | 1,050,000 | 0.174 | ||
| 09/12/2025 | 0.165 | 25,434.230 | 10,000 | 8,920,000 | 6.417 | 10,000 | 0.160 | ||
| 08/12/2025 | 0.130 | 25,765.360 | 2,130,000 | 8,930,000 | 6.424 | 2,130,000 | 0.112 | ||
| 05/12/2025 | 0.101 | 26,085.080 | 1,140,000 | 6,800,000 | 4.892 | 1,140,000 | 0.102 | ||
| 04/12/2025 | 0.117 | 25,935.900 | 0 | 7,940,000 | 5.712 | ||||
| 03/12/2025 | 0.133 | 25,760.730 | 70,000 | 7,940,000 | 5.712 | 30,000 | 0.131 | 40,000 | 0.125 |
| 02/12/2025 | 0.106 | 26,095.050 | 2,640,000 | 7,930,000 | 5.705 | 1,180,000 | 0.096 | 1,300,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
