54507 港交匯豐七甲牛Ｇ (R 牛證)
按盤價 
0.063 +0.015 (+31.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.048 | 409.200 | 4,960,000 | 15,945,000 | 19.930 | 3,025,000 | 0.051 | 1,190,000 | 0.051 |
| 20/11/2025 | 0.064 | 417.600 | 2,490,000 | 17,780,000 | 22.230 | 930,000 | 0.064 | ||
| 19/11/2025 | 0.063 | 416.400 | 3,005,000 | 16,850,000 | 21.060 | 1,400,000 | 0.065 | 130,000 | 0.065 |
| 18/11/2025 | 0.064 | 416.800 | 3,510,000 | 18,120,000 | 22.650 | 335,000 | 0.064 | 765,000 | 0.066 |
| 17/11/2025 | 0.073 | 422.200 | 1,805,000 | 17,690,000 | 22.110 | 650,000 | 0.073 | ||
| 14/11/2025 | 0.081 | 425.200 | 2,000,000 | 17,040,000 | 21.300 | 210,000 | 0.090 | 500,000 | 0.087 |
| 13/11/2025 | 0.103 | 436.600 | 735,000 | 16,750,000 | 20.940 | 100,000 | 0.104 | ||
| 12/11/2025 | 0.104 | 437.400 | 685,000 | 16,850,000 | 21.060 | ||||
| 11/11/2025 | 0.100 | 435.400 | 1,515,000 | 16,850,000 | 21.060 | 500,000 | 0.098 | ||
| 10/11/2025 | 0.102 | 436.000 | 1,920,000 | 17,350,000 | 21.690 | 40,000 | 0.102 | 635,000 | 0.094 |
| 07/11/2025 | 0.088 | 428.600 | 5,655,000 | 16,755,000 | 20.940 | 40,000 | 0.087 | ||
| 06/11/2025 | 0.094 | 433.000 | 1,570,000 | 16,795,000 | 20.990 | 100,000 | 0.096 | ||
| 05/11/2025 | 0.079 | 423.600 | 4,345,000 | 16,895,000 | 21.120 | 1,610,000 | 0.067 | ||
| 04/11/2025 | 0.084 | 425.600 | 1,230,000 | 15,285,000 | 19.110 | ||||
| 03/11/2025 | 0.088 | 428.800 | 2,820,000 | 15,285,000 | 19.110 | 140,000 | 0.084 | 1,830,000 | 0.080 |
| 31/10/2025 | 0.080 | 423.600 | 4,820,000 | 13,595,000 | 16.990 | 770,000 | 0.082 | 765,000 | 0.077 |
| 30/10/2025 | 0.097 | 432.400 | 790,000 | 13,600,000 | 17.000 | 50,000 | 0.103 | 50,000 | 0.096 |
| 28/10/2025 | 0.096 | 432.400 | 1,555,000 | 13,600,000 | 17.000 | ||||
| 27/10/2025 | 0.100 | 434.200 | 4,820,000 | 13,600,000 | 17.000 | 1,245,000 | 0.098 | 150,000 | 0.097 |
| 24/10/2025 | 0.082 | 425.000 | 555,000 | 14,695,000 | 18.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
