54507 港交匯豐七甲牛Ｇ (R 牛證)
按盤價 
0.117 +0.009 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.108 | 442.200 | 13,520,000 | 3,195,000 | 3.990 | 6,655,000 | 0.110 | 4,655,000 | 0.109 |
| 20/08/2025 | 0.103 | 441.200 | 17,215,000 | 5,195,000 | 6.490 | 3,990,000 | 0.096 | 6,645,000 | 0.093 |
| 19/08/2025 | 0.093 | 433.800 | 2,550,000 | 2,540,000 | 3.180 | 775,000 | 0.093 | 1,715,000 | 0.095 |
| 18/08/2025 | 0.107 | 439.600 | 680,000 | 1,600,000 | 2.000 | 75,000 | 0.107 | 605,000 | 0.107 |
| 15/08/2025 | 0.103 | 439.400 | 2,120,000 | 1,070,000 | 1.340 | 1,070,000 | 0.095 | 510,000 | 0.095 |
| 14/08/2025 | 0.103 | 439.200 | 19,875,000 | 1,630,000 | 2.040 | 9,055,000 | 0.103 | 9,350,000 | 0.103 |
| 13/08/2025 | 0.103 | 439.800 | 4,350,000 | 1,335,000 | 1.670 | 1,655,000 | 0.100 | 1,825,000 | 0.099 |
| 12/08/2025 | 0.084 | 430.000 | 3,980,000 | 1,165,000 | 1.460 | 1,860,000 | 0.080 | 1,790,000 | 0.083 |
| 11/08/2025 | 0.085 | 430.600 | 1,755,000 | 1,235,000 | 1.540 | 775,000 | 0.083 | 655,000 | 0.082 |
| 08/08/2025 | 0.079 | 427.400 | 865,000 | 1,355,000 | 1.690 | 515,000 | 0.081 | 175,000 | 0.081 |
| 07/08/2025 | 0.088 | 431.600 | 4,555,000 | 1,695,000 | 2.120 | 1,740,000 | 0.085 | 1,580,000 | 0.087 |
| 06/08/2025 | 0.081 | 428.400 | 5,665,000 | 1,855,000 | 2.320 | 1,825,000 | 0.079 | 2,160,000 | 0.078 |
| 05/08/2025 | 0.070 | 423.400 | 6,290,000 | 1,520,000 | 1.900 | 2,255,000 | 0.072 | 2,170,000 | 0.072 |
| 04/08/2025 | 0.067 | 421.000 | 2,865,000 | 1,605,000 | 2.010 | 725,000 | 0.061 | 1,325,000 | 0.062 |
| 01/08/2025 | 0.060 | 417.000 | 37,765,000 | 1,005,000 | 1.260 | 15,530,000 | 0.067 | 16,040,000 | 0.068 |
| 31/07/2025 | 0.081 | 427.000 | 21,520,000 | 495,000 | 0.620 | 10,260,000 | 0.089 | 10,285,000 | 0.090 |
| 30/07/2025 | 0.094 | 433.200 | 0 | 470,000 | 0.590 | ||||
| 29/07/2025 | 0.109 | 440.800 | 4,100,000 | 470,000 | 0.590 | 1,405,000 | 0.106 | 1,355,000 | 0.104 |
| 28/07/2025 | 0.124 | 449.400 | 4,045,000 | 520,000 | 0.650 | 1,500,000 | 0.123 | 1,355,000 | 0.122 |
| 25/07/2025 | 0.100 | 435.800 | 6,470,000 | 665,000 | 0.830 | 2,965,000 | 0.110 | 2,425,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
