54515 安踏瑞銀六七牛Ｂ (R 牛證)
按盤價 
0.168 +0.010 (+6.329%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.158 | 91.000 | 620,000 | 1,040,000 | 2.600 | 280,000 | 0.154 | 160,000 | 0.157 |
| 01/08/2025 | 0.145 | 89.600 | 1,820,000 | 1,160,000 | 2.900 | 980,000 | 0.144 | 640,000 | 0.144 |
| 31/07/2025 | 0.150 | 90.000 | 1,920,000 | 1,500,000 | 3.750 | 620,000 | 0.154 | 780,000 | 0.155 |
| 30/07/2025 | 0.180 | 93.200 | 320,000 | 1,340,000 | 3.350 | 300,000 | 0.184 | ||
| 29/07/2025 | 0.169 | 92.150 | 1,900,000 | 1,640,000 | 4.100 | 700,000 | 0.163 | 920,000 | 0.159 |
| 28/07/2025 | 0.161 | 91.200 | 2,180,000 | 1,420,000 | 3.550 | 80,000 | 0.161 | 560,000 | 0.165 |
| 25/07/2025 | 0.160 | 90.800 | 580,000 | 940,000 | 2.350 | 480,000 | 0.165 | ||
| 24/07/2025 | 0.162 | 91.100 | 1,220,000 | 460,000 | 1.150 | 440,000 | 0.172 | 640,000 | 0.168 |
| 23/07/2025 | 0.195 | 94.650 | 1,680,000 | 260,000 | 0.650 | 1,480,000 | 0.197 | 200,000 | 0.195 |
| 22/07/2025 | 0.181 | 93.100 | 480,000 | 1,540,000 | 3.850 | 200,000 | 0.187 | 180,000 | 0.184 |
| 21/07/2025 | 0.179 | 92.800 | 500,000 | 1,560,000 | 3.900 | 100,000 | 0.172 | 380,000 | 0.179 |
| 18/07/2025 | 0.189 | 93.650 | 40,000 | 1,280,000 | 3.200 | 40,000 | 0.187 | ||
| 17/07/2025 | 0.177 | 92.450 | 20,000 | 1,320,000 | 3.300 | 20,000 | 0.177 | ||
| 16/07/2025 | 0.172 | 91.850 | 320,000 | 1,300,000 | 3.250 | 300,000 | 0.173 | 20,000 | 0.176 |
| 15/07/2025 | 0.148 | 89.800 | 0 | 1,580,000 | 3.950 | ||||
| 14/07/2025 | 0.140 | 88.700 | 300,000 | 1,580,000 | 3.950 | 300,000 | 0.140 | ||
| 11/07/2025 | 0.142 | 88.600 | 400,000 | 1,280,000 | 3.200 | 400,000 | 0.146 | ||
| 10/07/2025 | 0.160 | 90.700 | 20,000 | 880,000 | 2.200 | 20,000 | 0.160 | ||
| 09/07/2025 | 0.154 | 90.100 | 20,000 | 900,000 | 2.250 | 20,000 | 0.150 | ||
| 08/07/2025 | 0.160 | 90.700 | 0 | 880,000 | 2.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
