54515 安踏瑞銀六七牛Ｂ (R 牛證)
按盤價 
0.159 -0.002 (-1.242%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.161 | 90.950 | 1,880,000 | 400,000 | 1.000 | 940,000 | 0.168 | 940,000 | 0.169 |
| 18/06/2025 | 0.190 | 93.500 | 0 | 400,000 | 1.000 | ||||
| 17/06/2025 | 0.201 | 94.600 | 240,000 | 400,000 | 1.000 | 120,000 | 0.206 | 120,000 | 0.207 |
| 16/06/2025 | 0.198 | 94.350 | 1,760,000 | 400,000 | 1.000 | 980,000 | 0.181 | 780,000 | 0.179 |
| 13/06/2025 | 0.185 | 93.250 | 760,000 | 600,000 | 1.500 | 280,000 | 0.186 | 480,000 | 0.185 |
| 12/06/2025 | 0.202 | 94.950 | 620,000 | 400,000 | 1.000 | 160,000 | 0.207 | 460,000 | 0.205 |
| 11/06/2025 | 0.230 | 97.250 | 0 | 100,000 | 0.250 | ||||
| 10/06/2025 | 0.235 | 98.050 | 120,000 | 100,000 | 0.250 | 120,000 | 0.235 | ||
| 09/06/2025 | 0.222 | 96.700 | 40,000 | 220,000 | 0.550 | 40,000 | 0.231 | ||
| 06/06/2025 | 0.216 | 96.850 | 140,000 | 260,000 | 0.650 | 100,000 | 0.220 | ||
| 05/06/2025 | 0.220 | 96.350 | 300,000 | 360,000 | 0.900 | 100,000 | 0.228 | 200,000 | 0.225 |
| 04/06/2025 | 0.209 | 95.600 | 100,000 | 260,000 | 0.650 | 100,000 | 0.208 | ||
| 03/06/2025 | 0.196 | 93.950 | 320,000 | 360,000 | 0.900 | 220,000 | 0.205 | 100,000 | 0.196 |
| 02/06/2025 | 0.194 | 94.250 | 1,340,000 | 480,000 | 1.200 | 500,000 | 0.180 | 680,000 | 0.180 |
| 30/05/2025 | 0.206 | 95.450 | 2,820,000 | 300,000 | 0.750 | 1,520,000 | 0.207 | 900,000 | 0.207 |
| 29/05/2025 | 0.250 | 99.600 | 3,720,000 | 920,000 | 2.300 | 1,620,000 | 0.227 | 840,000 | 0.247 |
| 28/05/2025 | 0.212 | 95.600 | 1,540,000 | 1,700,000 | 4.250 | 840,000 | 0.215 | 420,000 | 0.211 |
| 27/05/2025 | 0.203 | 94.600 | 2,000,000 | 2,120,000 | 5.300 | 140,000 | 0.199 | 660,000 | 0.202 |
| 26/05/2025 | 0.178 | 92.250 | 420,000 | 1,600,000 | 4.000 | 120,000 | 0.207 | 300,000 | 0.202 |
| 23/05/2025 | 0.191 | 93.350 | 200,000 | 1,420,000 | 3.550 | 200,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
