54528 中芯法興五九牛Ｂ (R 牛證)
按盤價 
0.229 +0.015 (+7.009%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.214 | 43.000 | 90,000 | 14,390,000 | 7.195 | 30,000 | 0.200 | 60,000 | 0.210 |
| 08/05/2025 | 0.238 | 45.150 | 15,000 | 14,360,000 | 7.180 | 15,000 | 0.238 | ||
| 07/05/2025 | 0.255 | 46.200 | 5,000 | 14,345,000 | 7.172 | 5,000 | 0.260 | ||
| 06/05/2025 | 0.255 | 46.950 | 0 | 14,340,000 | 7.170 | ||||
| 02/05/2025 | 0.255 | 47.500 | 0 | 14,340,000 | 7.170 | ||||
| 30/04/2025 | 0.255 | 46.900 | 20,000 | 14,340,000 | 7.170 | 20,000 | 0.247 | ||
| 29/04/2025 | 0.246 | 45.750 | 30,000 | 14,360,000 | 7.180 | 30,000 | 0.249 | ||
| 28/04/2025 | 0.242 | 45.400 | 0 | 14,330,000 | 7.165 | ||||
| 25/04/2025 | 0.240 | 45.050 | 0 | 14,330,000 | 7.165 | ||||
| 24/04/2025 | 0.248 | 46.350 | 5,000 | 14,330,000 | 7.165 | 5,000 | 0.248 | ||
| 23/04/2025 | 0.255 | 46.800 | 10,000 | 14,335,000 | 7.168 | 10,000 | 0.255 | ||
| 22/04/2025 | 0.255 | 46.600 | 195,000 | 14,345,000 | 7.172 | 185,000 | 0.248 | ||
| 17/04/2025 | 0.247 | 46.000 | 1,530,000 | 14,530,000 | 7.265 | 1,435,000 | 0.248 | ||
| 16/04/2025 | 0.243 | 45.400 | 3,330,000 | 15,965,000 | 7.982 | 815,000 | 0.235 | 2,335,000 | 0.250 |
| 15/04/2025 | 0.240 | 45.350 | 5,470,000 | 14,445,000 | 7.222 | 4,685,000 | 0.247 | 515,000 | 0.249 |
| 14/04/2025 | 0.255 | 47.500 | 265,000 | 18,615,000 | 9.308 | ||||
| 11/04/2025 | 0.255 | 46.700 | 1,340,000 | 18,615,000 | 9.308 | 1,165,000 | 0.250 | ||
| 10/04/2025 | 0.226 | 44.100 | 1,090,000 | 17,450,000 | 8.725 | 100,000 | 0.238 | 230,000 | 0.250 |
| 09/04/2025 | 0.220 | 43.250 | 11,665,000 | 17,320,000 | 8.660 | 7,315,000 | 0.177 | 1,720,000 | 0.202 |
| 08/04/2025 | 0.177 | 39.150 | 17,480,000 | 22,915,000 | 11.458 | 8,145,000 | 0.174 | 8,095,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
