54528 中芯法興五九牛Ｂ (R 牛證)
按盤價 
0.275 -0.030 (-9.836%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.305 | 53.000 | 0 | 455,000 | 0.228 | ||||
| 06/08/2025 | 0.300 | 52.600 | 0 | 455,000 | 0.228 | ||||
| 05/08/2025 | 0.290 | 51.000 | 0 | 455,000 | 0.228 | ||||
| 04/08/2025 | 0.290 | 51.500 | 0 | 455,000 | 0.228 | ||||
| 01/08/2025 | 0.285 | 50.050 | 45,000 | 455,000 | 0.228 | 45,000 | 0.289 | ||
| 31/07/2025 | 0.295 | 51.100 | 15,000 | 500,000 | 0.250 | 10,000 | 0.295 | ||
| 30/07/2025 | 0.290 | 50.200 | 30,000 | 510,000 | 0.255 | 30,000 | 0.300 | ||
| 29/07/2025 | 0.305 | 53.350 | 5,000 | 540,000 | 0.270 | 5,000 | 0.305 | ||
| 28/07/2025 | 0.310 | 53.100 | 65,000 | 545,000 | 0.272 | 65,000 | 0.310 | ||
| 25/07/2025 | 0.310 | 52.750 | 85,000 | 610,000 | 0.305 | 25,000 | 0.310 | ||
| 24/07/2025 | 0.285 | 50.250 | 15,000 | 635,000 | 0.318 | 15,000 | 0.285 | ||
| 23/07/2025 | 0.270 | 48.750 | 5,000 | 650,000 | 0.325 | ||||
| 22/07/2025 | 0.270 | 48.550 | 0 | 650,000 | 0.325 | ||||
| 21/07/2025 | 0.260 | 47.250 | 1,800,000 | 650,000 | 0.325 | 1,795,000 | 0.260 | ||
| 18/07/2025 | 0.255 | 47.100 | 12,585,000 | 2,445,000 | 1.222 | 7,905,000 | 0.255 | 4,380,000 | 0.250 |
| 17/07/2025 | 0.248 | 46.300 | 4,080,000 | 5,970,000 | 2.985 | 570,000 | 0.248 | 3,190,000 | 0.250 |
| 16/07/2025 | 0.239 | 45.400 | 0 | 3,350,000 | 1.675 | ||||
| 15/07/2025 | 0.239 | 45.600 | 8,380,000 | 3,350,000 | 1.675 | 4,410,000 | 0.244 | 330,000 | 0.250 |
| 14/07/2025 | 0.250 | 46.450 | 11,940,000 | 7,430,000 | 3.715 | 6,080,000 | 0.248 | 5,860,000 | 0.250 |
| 11/07/2025 | 0.246 | 45.950 | 10,115,000 | 7,650,000 | 3.825 | 3,365,000 | 0.248 | 6,640,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
