54528 中芯法興五九牛Ｂ (R 牛證)
按盤價 
0.231 +0.003 (+1.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.228 | 44.050 | 1,570,000 | 4,445,000 | 2.222 | 60,000 | 0.219 | 1,390,000 | 0.228 |
| 24/06/2025 | 0.204 | 41.700 | 25,000 | 3,115,000 | 1.558 | 25,000 | 0.204 | ||
| 23/06/2025 | 0.197 | 41.300 | 30,000 | 3,090,000 | 1.545 | 25,000 | 0.195 | ||
| 20/06/2025 | 0.179 | 39.500 | 0 | 3,115,000 | 1.558 | ||||
| 19/06/2025 | 0.174 | 38.850 | 0 | 3,115,000 | 1.558 | ||||
| 18/06/2025 | 0.176 | 39.250 | 3,000,000 | 3,115,000 | 1.558 | 3,000,000 | 0.176 | ||
| 17/06/2025 | 0.180 | 39.700 | 5,050,000 | 6,115,000 | 3.058 | 5,050,000 | 0.180 | ||
| 16/06/2025 | 0.186 | 40.100 | 0 | 11,165,000 | 5.582 | ||||
| 13/06/2025 | 0.186 | 40.000 | 1,850,000 | 11,165,000 | 5.582 | 1,800,000 | 0.189 | 50,000 | 0.187 |
| 12/06/2025 | 0.193 | 40.800 | 1,805,000 | 12,915,000 | 6.458 | 5,000 | 0.196 | ||
| 11/06/2025 | 0.200 | 41.650 | 0 | 12,910,000 | 6.455 | ||||
| 10/06/2025 | 0.199 | 41.450 | 15,000 | 12,910,000 | 6.455 | 5,000 | 0.202 | 10,000 | 0.199 |
| 09/06/2025 | 0.204 | 42.250 | 60,000 | 12,905,000 | 6.452 | 60,000 | 0.202 | ||
| 06/06/2025 | 0.203 | 40.200 | 5,000 | 12,845,000 | 6.422 | ||||
| 05/06/2025 | 0.204 | 42.250 | 0 | 12,845,000 | 6.422 | ||||
| 04/06/2025 | 0.191 | 40.550 | 5,000 | 12,845,000 | 6.422 | 5,000 | 0.192 | ||
| 03/06/2025 | 0.187 | 40.500 | 0 | 12,840,000 | 6.420 | ||||
| 02/06/2025 | 0.184 | 40.100 | 5,000 | 12,840,000 | 6.420 | 5,000 | 0.182 | ||
| 30/05/2025 | 0.191 | 40.550 | 0 | 12,835,000 | 6.417 | ||||
| 29/05/2025 | 0.200 | 41.400 | 10,000 | 12,835,000 | 6.417 | 10,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
