54535 吉利瑞銀六七牛Ａ (R 牛證)
按盤價 
0.016 -0.010 (-38.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.026 | 16.740 | 1,540,000 | 2,970,000 | 2.970 | 850,000 | 0.029 | 610,000 | 0.034 |
| 11/06/2025 | 0.037 | 17.240 | 3,550,000 | 3,210,000 | 3.210 | 1,365,000 | 0.040 | 1,200,000 | 0.041 |
| 10/06/2025 | 0.035 | 17.190 | 3,790,000 | 3,375,000 | 3.380 | 1,890,000 | 0.034 | 1,800,000 | 0.037 |
| 09/06/2025 | 0.037 | 17.230 | 6,760,000 | 3,465,000 | 3.460 | 3,340,000 | 0.038 | 3,300,000 | 0.038 |
| 06/06/2025 | 0.044 | 17.610 | 4,810,000 | 3,505,000 | 3.500 | 2,100,000 | 0.046 | 2,175,000 | 0.047 |
| 05/06/2025 | 0.047 | 17.770 | 4,960,000 | 3,430,000 | 3.430 | 1,950,000 | 0.049 | 2,420,000 | 0.050 |
| 04/06/2025 | 0.050 | 17.890 | 7,800,000 | 2,960,000 | 2.960 | 2,680,000 | 0.050 | 4,555,000 | 0.052 |
| 03/06/2025 | 0.040 | 17.410 | 5,370,000 | 1,085,000 | 1.080 | 2,735,000 | 0.042 | 2,610,000 | 0.042 |
| 02/06/2025 | 0.036 | 17.130 | 1,025,000 | 1,210,000 | 1.210 | 940,000 | 0.035 | 45,000 | 0.035 |
| 30/05/2025 | 0.038 | 17.290 | 3,410,000 | 2,105,000 | 2.100 | 1,095,000 | 0.036 | 515,000 | 0.035 |
| 29/05/2025 | 0.041 | 17.370 | 8,335,000 | 2,685,000 | 2.690 | 3,090,000 | 0.044 | 3,775,000 | 0.042 |
| 28/05/2025 | 0.040 | 17.310 | 2,490,000 | 2,000,000 | 2.000 | 2,155,000 | 0.049 | 105,000 | 0.041 |
| 27/05/2025 | 0.048 | 17.730 | 6,830,000 | 4,050,000 | 4.050 | 2,230,000 | 0.044 | 3,780,000 | 0.044 |
| 26/05/2025 | 0.056 | 18.050 | 6,050,000 | 2,500,000 | 2.500 | 3,365,000 | 0.067 | 2,450,000 | 0.063 |
| 23/05/2025 | 0.094 | 19.970 | 8,510,000 | 3,415,000 | 3.420 | 4,150,000 | 0.095 | 4,180,000 | 0.093 |
| 22/05/2025 | 0.090 | 19.770 | 2,340,000 | 3,385,000 | 3.380 | 1,135,000 | 0.093 | 1,205,000 | 0.096 |
| 21/05/2025 | 0.092 | 20.020 | 4,510,000 | 3,315,000 | 3.310 | 2,450,000 | 0.093 | 1,380,000 | 0.090 |
| 20/05/2025 | 0.083 | 19.410 | 2,385,000 | 4,385,000 | 4.380 | 385,000 | 0.080 | 1,960,000 | 0.079 |
| 19/05/2025 | 0.074 | 18.910 | 2,320,000 | 2,810,000 | 2.810 | 1,380,000 | 0.072 | 930,000 | 0.073 |
| 16/05/2025 | 0.085 | 19.410 | 14,900,000 | 3,260,000 | 3.260 | 7,075,000 | 0.087 | 7,705,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
