54536 騰訊瑞銀五十牛Ｐ (R 牛證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.070 | 510.000 | 3,475,000 | 7,500,000 | 7.500 | 1,420,000 | 0.077 | 1,420,000 | 0.076 |
| 11/06/2025 | 0.087 | 518.000 | 4,005,000 | 7,500,000 | 7.500 | 1,620,000 | 0.086 | 1,415,000 | 0.086 |
| 10/06/2025 | 0.077 | 513.500 | 6,330,000 | 7,705,000 | 7.700 | 1,900,000 | 0.084 | 1,765,000 | 0.081 |
| 09/06/2025 | 0.085 | 518.000 | 6,685,000 | 7,840,000 | 7.840 | 615,000 | 0.094 | 4,335,000 | 0.086 |
| 06/06/2025 | 0.078 | 515.000 | 2,430,000 | 4,120,000 | 4.120 | 1,430,000 | 0.079 | 275,000 | 0.078 |
| 05/06/2025 | 0.081 | 515.000 | 6,395,000 | 5,275,000 | 5.270 | 2,625,000 | 0.078 | 1,925,000 | 0.076 |
| 04/06/2025 | 0.072 | 512.000 | 4,175,000 | 5,975,000 | 5.970 | 1,390,000 | 0.076 | ||
| 03/06/2025 | 0.061 | 505.000 | 7,255,000 | 4,585,000 | 4.580 | 2,040,000 | 0.060 | 3,095,000 | 0.058 |
| 02/06/2025 | 0.045 | 498.400 | 48,865,000 | 3,530,000 | 3.530 | 32,425,000 | 0.036 | 9,315,000 | 0.034 |
| 30/05/2025 | 0.046 | 498.200 | 47,730,000 | 26,640,000 | 26.640 | 31,780,000 | 0.050 | 12,020,000 | 0.048 |
| 29/05/2025 | 0.078 | 510.500 | 54,295,000 | 46,400,000 | 46.400 | 3,745,000 | 0.069 | 48,420,000 | 0.072 |
| 28/05/2025 | 0.063 | 506.000 | 1,995,000 | 1,725,000 | 1.730 | 500,000 | 0.061 | 1,245,000 | 0.063 |
| 27/05/2025 | 0.077 | 512.000 | 2,190,000 | 980,000 | 0.980 | 1,305,000 | 0.074 | 845,000 | 0.073 |
| 26/05/2025 | 0.071 | 510.000 | 1,635,000 | 1,440,000 | 1.440 | 1,405,000 | 0.078 | 20,000 | 0.078 |
| 23/05/2025 | 0.086 | 518.000 | 31,450,000 | 2,825,000 | 2.830 | 14,800,000 | 0.080 | 15,615,000 | 0.090 |
| 22/05/2025 | 0.086 | 516.500 | 1,375,000 | 2,010,000 | 2.010 | 595,000 | 0.087 | 640,000 | 0.086 |
| 21/05/2025 | 0.095 | 520.500 | 2,740,000 | 1,965,000 | 1.970 | 820,000 | 0.096 | 1,020,000 | 0.092 |
| 20/05/2025 | 0.088 | 517.000 | 4,255,000 | 1,765,000 | 1.760 | 1,640,000 | 0.084 | 1,855,000 | 0.083 |
| 19/05/2025 | 0.083 | 514.000 | 21,045,000 | 1,550,000 | 1.550 | 8,965,000 | 0.080 | 7,200,000 | 0.072 |
| 16/05/2025 | 0.071 | 508.000 | 3,825,000 | 3,315,000 | 3.310 | 515,000 | 0.079 | 2,785,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
