54536 騰訊瑞銀五十牛Ｐ (R 牛證)
按盤價 
0.340 +0.005 (+1.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.335 | 642.000 | 0 | 305,000 | 0.300 | ||||
| 17/09/2025 | 0.375 | 661.500 | 0 | 305,000 | 0.300 | ||||
| 16/09/2025 | 0.345 | 645.000 | 100,000 | 305,000 | 0.300 | 100,000 | 0.345 | ||
| 15/09/2025 | 0.345 | 643.500 | 0 | 405,000 | 0.400 | ||||
| 12/09/2025 | 0.345 | 643.500 | 100,000 | 405,000 | 0.400 | ||||
| 11/09/2025 | 0.315 | 629.500 | 0 | 405,000 | 0.400 | ||||
| 10/09/2025 | 0.325 | 633.500 | 855,000 | 405,000 | 0.400 | 855,000 | 0.326 | ||
| 09/09/2025 | 0.300 | 627.000 | 0 | 1,260,000 | 1.260 | ||||
| 08/09/2025 | 0.285 | 617.500 | 0 | 1,260,000 | 1.260 | ||||
| 05/09/2025 | 0.265 | 605.500 | 105,000 | 1,260,000 | 1.260 | ||||
| 04/09/2025 | 0.241 | 592.500 | 0 | 1,260,000 | 1.260 | ||||
| 03/09/2025 | 0.255 | 598.500 | 870,000 | 1,260,000 | 1.260 | 870,000 | 0.255 | ||
| 02/09/2025 | 0.260 | 600.500 | 0 | 2,130,000 | 2.130 | ||||
| 01/09/2025 | 0.265 | 605.000 | 5,000 | 2,130,000 | 2.130 | 5,000 | 0.265 | ||
| 29/08/2025 | 0.250 | 596.500 | 0 | 2,135,000 | 2.140 | ||||
| 28/08/2025 | 0.241 | 594.000 | 20,000 | 2,135,000 | 2.140 | 20,000 | 0.234 | ||
| 27/08/2025 | 0.249 | 599.000 | 10,000 | 2,155,000 | 2.150 | 10,000 | 0.275 | ||
| 26/08/2025 | 0.275 | 609.500 | 0 | 2,165,000 | 2.170 | ||||
| 25/08/2025 | 0.275 | 614.500 | 0 | 2,165,000 | 2.170 | ||||
| 22/08/2025 | 0.255 | 600.000 | 520,000 | 2,165,000 | 2.170 | 520,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
