54556 快手法興六二牛Ａ (R 牛證)
按盤價 
0.085 -0.027 (-24.107%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.112 | 66.800 | 2,540,000 | 5,470,000 | 9.117 | 1,210,000 | 0.109 | ||
| 14/11/2025 | 0.116 | 67.100 | 6,160,000 | 6,680,000 | 11.133 | 1,500,000 | 0.119 | 2,940,000 | 0.116 |
| 13/11/2025 | 0.135 | 69.100 | 3,450,000 | 5,240,000 | 8.733 | 470,000 | 0.132 | 1,480,000 | 0.137 |
| 12/11/2025 | 0.140 | 69.700 | 6,170,000 | 4,230,000 | 7.050 | 2,530,000 | 0.138 | 1,180,000 | 0.150 |
| 11/11/2025 | 0.141 | 69.500 | 2,850,000 | 5,580,000 | 9.300 | 1,720,000 | 0.146 | 50,000 | 0.142 |
| 10/11/2025 | 0.144 | 69.800 | 6,260,000 | 7,250,000 | 12.083 | 1,410,000 | 0.139 | 2,630,000 | 0.134 |
| 07/11/2025 | 0.127 | 68.250 | 7,650,000 | 6,030,000 | 10.050 | 1,490,000 | 0.149 | 4,940,000 | 0.132 |
| 06/11/2025 | 0.171 | 72.550 | 40,000 | 2,580,000 | 4.300 | ||||
| 05/11/2025 | 0.154 | 70.950 | 1,870,000 | 2,580,000 | 4.300 | 660,000 | 0.142 | 1,210,000 | 0.146 |
| 04/11/2025 | 0.162 | 71.450 | 280,000 | 2,030,000 | 3.383 | 90,000 | 0.171 | ||
| 03/11/2025 | 0.181 | 73.450 | 600,000 | 2,120,000 | 3.533 | 410,000 | 0.173 | ||
| 31/10/2025 | 0.172 | 72.350 | 1,150,000 | 1,710,000 | 2.850 | 640,000 | 0.179 | 510,000 | 0.173 |
| 30/10/2025 | 0.193 | 74.650 | 1,110,000 | 1,840,000 | 3.067 | 840,000 | 0.194 | ||
| 28/10/2025 | 0.205 | 75.950 | 2,200,000 | 1,000,000 | 1.667 | 1,970,000 | 0.215 | 200,000 | 0.207 |
| 27/10/2025 | 0.208 | 76.100 | 3,110,000 | 2,770,000 | 4.617 | 240,000 | 0.210 | ||
| 24/10/2025 | 0.197 | 74.950 | 3,190,000 | 3,010,000 | 5.017 | 20,000 | 0.195 | 620,000 | 0.191 |
| 23/10/2025 | 0.180 | 73.450 | 1,680,000 | 2,410,000 | 4.017 | 20,000 | 0.175 | 610,000 | 0.181 |
| 22/10/2025 | 0.188 | 73.750 | 2,190,000 | 1,820,000 | 3.033 | 1,970,000 | 0.190 | ||
| 21/10/2025 | 0.202 | 75.550 | 4,860,000 | 3,790,000 | 6.317 | 860,000 | 0.208 | ||
| 20/10/2025 | 0.186 | 74.100 | 2,320,000 | 4,650,000 | 7.750 | 540,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
