54556 快手法興六二牛Ａ (R 牛證)
按盤價 
0.203 -0.009 (-4.245%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.212 | 76.350 | 2,780,000 | 4,210,000 | 7.017 | 1,720,000 | 0.226 | 1,000,000 | 0.211 |
| 17/09/2025 | 0.229 | 78.200 | 5,760,000 | 4,930,000 | 8.217 | 1,430,000 | 0.233 | ||
| 16/09/2025 | 0.202 | 75.550 | 510,000 | 6,360,000 | 10.600 | 410,000 | 0.211 | ||
| 15/09/2025 | 0.210 | 76.000 | 2,460,000 | 6,770,000 | 11.283 | 2,440,000 | 0.200 | ||
| 12/09/2025 | 0.199 | 75.250 | 2,240,000 | 9,210,000 | 15.350 | 1,210,000 | 0.198 | ||
| 11/09/2025 | 0.182 | 73.350 | 860,000 | 8,000,000 | 13.333 | 340,000 | 0.175 | 200,000 | 0.168 |
| 10/09/2025 | 0.190 | 74.150 | 5,620,000 | 8,140,000 | 13.567 | 1,930,000 | 0.182 | 1,120,000 | 0.192 |
| 09/09/2025 | 0.174 | 72.950 | 2,230,000 | 8,950,000 | 14.917 | 580,000 | 0.168 | ||
| 08/09/2025 | 0.146 | 69.940 | 3,920,000 | 8,370,000 | 13.950 | 1,900,000 | 0.157 | 1,330,000 | 0.149 |
| 05/09/2025 | 0.165 | 72.490 | 480,000 | 8,940,000 | 14.900 | 30,000 | 0.165 | ||
| 04/09/2025 | 0.140 | 69.440 | 2,370,000 | 8,910,000 | 14.850 | 190,000 | 0.156 | 1,490,000 | 0.145 |
| 03/09/2025 | 0.162 | 71.540 | 1,790,000 | 7,610,000 | 12.683 | 1,080,000 | 0.162 | ||
| 02/09/2025 | 0.160 | 71.290 | 3,200,000 | 8,690,000 | 14.483 | 1,130,000 | 0.164 | 1,390,000 | 0.160 |
| 01/09/2025 | 0.179 | 73.140 | 2,850,000 | 8,430,000 | 14.050 | 680,000 | 0.178 | 1,310,000 | 0.177 |
| 29/08/2025 | 0.200 | 74.890 | 4,540,000 | 7,800,000 | 13.000 | 760,000 | 0.192 | 3,650,000 | 0.191 |
| 28/08/2025 | 0.208 | 75.990 | 770,000 | 4,910,000 | 8.183 | 210,000 | 0.196 | ||
| 27/08/2025 | 0.207 | 75.990 | 1,960,000 | 5,120,000 | 8.533 | 530,000 | 0.227 | 1,410,000 | 0.209 |
| 26/08/2025 | 0.232 | 78.640 | 1,090,000 | 4,240,000 | 7.067 | 80,000 | 0.237 | 1,000,000 | 0.238 |
| 25/08/2025 | 0.230 | 78.290 | 5,110,000 | 3,320,000 | 5.533 | 4,190,000 | 0.227 | ||
| 22/08/2025 | 0.189 | 74.440 | 1,130,000 | 7,510,000 | 12.517 | 470,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
