54673 恒指匯豐八三熊Ｏ (R 熊證)
按盤價 
0.054 -0.035 (-39.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.089 | 26,347.240 | 2,220,000 | 1,920,000 | 0.960 | 620,000 | 0.083 | 1,560,000 | 0.087 |
| 02/01/2026 | 0.092 | 26,338.470 | 0 | 980,000 | 0.490 | ||||
| 31/12/2025 | 0.163 | 25,630.540 | 0 | 980,000 | 0.490 | ||||
| 30/12/2025 | 0.140 | 25,854.600 | 0 | 980,000 | 0.490 | ||||
| 29/12/2025 | 0.155 | 25,635.230 | 0 | 980,000 | 0.490 | ||||
| 24/12/2025 | 0.138 | 25,818.930 | 0 | 980,000 | 0.490 | ||||
| 23/12/2025 | 0.138 | 25,774.140 | 0 | 980,000 | 0.490 | ||||
| 22/12/2025 | 0.136 | 25,801.770 | 0 | 980,000 | 0.490 | ||||
| 19/12/2025 | 0.146 | 25,690.530 | 0 | 980,000 | 0.490 | ||||
| 18/12/2025 | 0.165 | 25,498.130 | 0 | 980,000 | 0.490 | ||||
| 17/12/2025 | 0.169 | 25,468.780 | 0 | 980,000 | 0.490 | ||||
| 16/12/2025 | 0.189 | 25,235.410 | 0 | 980,000 | 0.490 | ||||
| 15/12/2025 | 0.152 | 25,628.880 | 0 | 980,000 | 0.490 | ||||
| 12/12/2025 | 0.121 | 25,976.790 | 0 | 980,000 | 0.490 | ||||
| 11/12/2025 | 0.160 | 25,530.510 | 0 | 980,000 | 0.490 | ||||
| 10/12/2025 | 0.164 | 25,540.780 | 0 | 980,000 | 0.490 | ||||
| 09/12/2025 | 0.172 | 25,434.230 | 150,000 | 980,000 | 0.490 | 150,000 | 0.160 | ||
| 08/12/2025 | 0.139 | 25,765.360 | 1,180,000 | 1,130,000 | 0.570 | 830,000 | 0.128 | 350,000 | 0.133 |
| 05/12/2025 | 0.109 | 26,085.080 | 200,000 | 1,610,000 | 0.810 | 100,000 | 0.108 | 100,000 | 0.107 |
| 04/12/2025 | 0.125 | 25,935.900 | 0 | 1,610,000 | 0.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
