54798 百度摩通七一牛Ａ (R 牛證)
按盤價 
0.119 -0.002 (-1.653%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.121 | 160.000 | 215,000 | 6,577,500 | 4.385 | 85,000 | 0.118 | ||
| 21/01/2026 | 0.109 | 153.700 | 8,735,000 | 6,662,500 | 4.442 | 2,435,000 | 0.108 | 5,792,500 | 0.108 |
| 20/01/2026 | 0.098 | 148.800 | 3,470,000 | 3,305,000 | 2.203 | 1,840,000 | 0.086 | 1,460,000 | 0.100 |
| 19/01/2026 | 0.095 | 147.400 | 1,952,500 | 3,685,000 | 2.457 | 220,000 | 0.095 | 827,500 | 0.093 |
| 16/01/2026 | 0.090 | 145.600 | 942,500 | 3,077,500 | 2.052 | 937,500 | 0.090 | 5,000 | 0.094 |
| 15/01/2026 | 0.093 | 146.200 | 1,377,500 | 4,010,000 | 2.673 | 145,000 | 0.092 | 887,500 | 0.095 |
| 14/01/2026 | 0.091 | 145.100 | 3,660,000 | 3,267,500 | 2.178 | 1,867,500 | 0.088 | 897,500 | 0.090 |
| 13/01/2026 | 0.085 | 142.400 | 320,000 | 4,237,500 | 2.825 | 200,000 | 0.086 | 5,000 | 0.086 |
| 12/01/2026 | 0.089 | 144.700 | 2,215,000 | 4,432,500 | 2.955 | 732,500 | 0.089 | 82,500 | 0.081 |
| 09/01/2026 | 0.075 | 137.400 | 1,060,000 | 5,082,500 | 3.388 | 70,000 | 0.075 | 612,500 | 0.072 |
| 08/01/2026 | 0.081 | 140.300 | 572,500 | 4,540,000 | 3.027 | 150,000 | 0.081 | 77,500 | 0.081 |
| 07/01/2026 | 0.091 | 145.100 | 6,247,500 | 4,612,500 | 3.075 | 1,867,500 | 0.091 | 3,060,000 | 0.093 |
| 06/01/2026 | 0.093 | 145.900 | 2,917,500 | 3,420,000 | 2.280 | 1,572,500 | 0.093 | ||
| 05/01/2026 | 0.087 | 143.400 | 4,630,000 | 4,992,500 | 3.328 | 1,480,000 | 0.085 | 607,500 | 0.087 |
| 02/01/2026 | 0.086 | 143.800 | 6,560,000 | 5,865,000 | 3.910 | 3,445,000 | 0.085 | 1,945,000 | 0.082 |
| 31/12/2025 | 0.063 | 131.500 | 7,557,500 | 7,365,000 | 4.910 | 4,750,000 | 0.061 | 80,000 | 0.063 |
| 30/12/2025 | 0.059 | 129.700 | 14,107,500 | 12,035,000 | 8.023 | 3,382,500 | 0.054 | 6,512,500 | 0.049 |
| 29/12/2025 | 0.037 | 119.100 | 22,282,500 | 8,905,000 | 5.937 | 9,955,000 | 0.042 | 8,172,500 | 0.042 |
| 24/12/2025 | 0.038 | 119.500 | 2,427,500 | 10,687,500 | 7.125 | 2,327,500 | 0.040 | ||
| 23/12/2025 | 0.039 | 119.800 | 11,285,000 | 13,015,000 | 8.677 | 5,110,000 | 0.040 | 4,310,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
