54820 阿里摩通六七牛Ｇ (R 牛證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.045 | 110.000 | 110,000 | 30,840,000 | 10.280 | ||||
| 18/06/2025 | 0.049 | 112.200 | 1,040,000 | 30,840,000 | 10.280 | ||||
| 17/06/2025 | 0.054 | 114.800 | 1,190,000 | 30,840,000 | 10.280 | 380,000 | 0.050 | ||
| 16/06/2025 | 0.050 | 112.900 | 610,000 | 31,220,000 | 10.407 | ||||
| 13/06/2025 | 0.047 | 112.000 | 4,960,000 | 31,220,000 | 10.407 | 500,000 | 0.051 | ||
| 12/06/2025 | 0.055 | 114.600 | 100,000 | 30,720,000 | 10.240 | 90,000 | 0.057 | ||
| 11/06/2025 | 0.061 | 118.400 | 4,220,000 | 30,630,000 | 10.210 | ||||
| 10/06/2025 | 0.057 | 116.838 | 805,000 | 30,630,000 | 10.210 | 600,000 | 0.056 | ||
| 09/06/2025 | 0.056 | 117.338 | 90,000 | 31,230,000 | 10.410 | 60,000 | 0.056 | ||
| 06/06/2025 | 0.054 | 114.638 | 110,000 | 31,170,000 | 10.390 | ||||
| 05/06/2025 | 0.054 | 116.338 | 220,000 | 31,170,000 | 10.390 | 210,000 | 0.054 | ||
| 04/06/2025 | 0.046 | 112.638 | 0 | 31,380,000 | 10.460 | ||||
| 03/06/2025 | 0.045 | 111.938 | 0 | 31,380,000 | 10.460 | ||||
| 02/06/2025 | 0.044 | 111.238 | 310,000 | 31,380,000 | 10.460 | ||||
| 30/05/2025 | 0.048 | 111.938 | 1,150,000 | 31,380,000 | 10.460 | ||||
| 29/05/2025 | 0.055 | 116.138 | 0 | 31,380,000 | 10.460 | ||||
| 28/05/2025 | 0.048 | 113.738 | 50,000 | 31,380,000 | 10.460 | ||||
| 27/05/2025 | 0.053 | 116.038 | 125,000 | 31,380,000 | 10.460 | 125,000 | 0.052 | ||
| 26/05/2025 | 0.056 | 114.938 | 315,000 | 31,505,000 | 10.502 | ||||
| 23/05/2025 | 0.058 | 116.838 | 0 | 31,505,000 | 10.502 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
