54836 中企瑞銀七乙熊Ｃ (R 熊證)
按盤價 
0.120 +0.013 (+12.150%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.107 | 9,444.220 | 20,000 | 190,000 | 0.190 | 10,000 | 0.107 | 10,000 | 0.102 |
| 24/09/2025 | 0.106 | 9,442.990 | 10,000 | 190,000 | 0.190 | 10,000 | 0.114 | ||
| 23/09/2025 | 0.121 | 9,290.340 | 110,000 | 180,000 | 0.180 | 110,000 | 0.119 | ||
| 22/09/2025 | 0.114 | 9,370.730 | 10,000 | 290,000 | 0.290 | 10,000 | 0.116 | ||
| 19/09/2025 | 0.107 | 9,472.350 | 0 | 300,000 | 0.300 | ||||
| 18/09/2025 | 0.108 | 9,456.520 | 60,000 | 300,000 | 0.300 | 60,000 | 0.109 | ||
| 17/09/2025 | 0.094 | 9,596.770 | 260,000 | 360,000 | 0.360 | 260,000 | 0.099 | ||
| 16/09/2025 | 0.115 | 9,386.390 | 1,000,000 | 100,000 | 0.100 | 500,000 | 0.115 | 500,000 | 0.113 |
| 15/09/2025 | 0.114 | 9,384.760 | 0 | 100,000 | 0.100 | ||||
| 12/09/2025 | 0.116 | 9,364.940 | 10,000 | 100,000 | 0.100 | 10,000 | 0.115 | ||
| 11/09/2025 | 0.125 | 9,260.250 | 20,000 | 90,000 | 0.090 | 10,000 | 0.132 | 10,000 | 0.125 |
| 10/09/2025 | 0.120 | 9,328.160 | 60,000 | 90,000 | 0.090 | 60,000 | 0.119 | ||
| 09/09/2025 | 0.131 | 9,242.400 | 40,000 | 30,000 | 0.030 | 40,000 | 0.131 | ||
| 08/09/2025 | 0.143 | 9,121.660 | 0 | 70,000 | 0.070 | ||||
| 05/09/2025 | 0.147 | 9,057.220 | 10,000 | 70,000 | 0.070 | 10,000 | 0.156 | ||
| 04/09/2025 | 0.159 | 8,937.090 | 20,000 | 60,000 | 0.060 | 20,000 | 0.155 | ||
| 03/09/2025 | 0.148 | 9,050.020 | 20,000 | 80,000 | 0.080 | 10,000 | 0.142 | 10,000 | 0.135 |
| 02/09/2025 | 0.142 | 9,108.120 | 0 | 80,000 | 0.080 | ||||
| 01/09/2025 | 0.142 | 9,121.870 | 20,000 | 80,000 | 0.080 | 20,000 | 0.146 | ||
| 29/08/2025 | 0.159 | 8,947.790 | 0 | 60,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
