54838 中企瑞銀七乙熊Ｄ (R 熊證)
按盤價 
0.186 -0.009 (-4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.195 | 9,079.420 | 200,000 | 1,950,000 | 1.950 | 200,000 | 0.197 | ||
| 21/11/2025 | 0.210 | 8,919.780 | 500,000 | 1,750,000 | 1.750 | 500,000 | 0.210 | ||
| 20/11/2025 | 0.187 | 9,143.340 | 0 | 2,250,000 | 2.250 | ||||
| 19/11/2025 | 0.185 | 9,151.040 | 0 | 2,250,000 | 2.250 | ||||
| 18/11/2025 | 0.184 | 9,174.840 | 0 | 2,250,000 | 2.250 | ||||
| 17/11/2025 | 0.168 | 9,328.400 | 100,000 | 2,250,000 | 2.250 | 100,000 | 0.168 | ||
| 14/11/2025 | 0.160 | 9,397.960 | 50,000 | 2,350,000 | 2.350 | 50,000 | 0.160 | ||
| 13/11/2025 | 0.144 | 9,599.060 | 0 | 2,400,000 | 2.400 | ||||
| 12/11/2025 | 0.148 | 9,538.990 | 320,000 | 2,400,000 | 2.400 | 320,000 | 0.151 | ||
| 11/11/2025 | 0.156 | 9,461.490 | 710,000 | 2,720,000 | 2.720 | 290,000 | 0.161 | 420,000 | 0.159 |
| 10/11/2025 | 0.157 | 9,443.240 | 340,000 | 2,590,000 | 2.590 | 340,000 | 0.159 | ||
| 07/11/2025 | 0.173 | 9,267.560 | 0 | 2,250,000 | 2.250 | ||||
| 06/11/2025 | 0.166 | 9,355.970 | 0 | 2,250,000 | 2.250 | ||||
| 05/11/2025 | 0.184 | 9,163.240 | 0 | 2,250,000 | 2.250 | ||||
| 04/11/2025 | 0.180 | 9,173.210 | 0 | 2,250,000 | 2.250 | ||||
| 03/11/2025 | 0.174 | 9,258.730 | 0 | 2,250,000 | 2.250 | ||||
| 31/10/2025 | 0.179 | 9,168.580 | 0 | 2,250,000 | 2.250 | ||||
| 30/10/2025 | 0.166 | 9,346.860 | 0 | 2,250,000 | 2.250 | ||||
| 28/10/2025 | 0.163 | 9,375.790 | 0 | 2,250,000 | 2.250 | ||||
| 27/10/2025 | 0.155 | 9,467.220 | 0 | 2,250,000 | 2.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
