54838 中企瑞銀七乙熊Ｄ (R 熊證)
按盤價 
0.169 +0.014 (+9.032%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.155 | 9,444.220 | 0 | 2,230,000 | 2.230 | ||||
| 24/09/2025 | 0.155 | 9,442.990 | 50,000 | 2,230,000 | 2.230 | 50,000 | 0.158 | ||
| 23/09/2025 | 0.169 | 9,290.340 | 110,000 | 2,180,000 | 2.180 | 110,000 | 0.169 | ||
| 22/09/2025 | 0.162 | 9,370.730 | 0 | 2,290,000 | 2.290 | ||||
| 19/09/2025 | 0.155 | 9,472.350 | 300,000 | 2,290,000 | 2.290 | 300,000 | 0.156 | ||
| 18/09/2025 | 0.156 | 9,456.520 | 1,120,000 | 2,590,000 | 2.590 | 700,000 | 0.155 | 420,000 | 0.141 |
| 17/09/2025 | 0.142 | 9,596.770 | 1,190,000 | 2,870,000 | 2.870 | 1,190,000 | 0.148 | ||
| 16/09/2025 | 0.162 | 9,386.390 | 200,000 | 1,680,000 | 1.680 | 200,000 | 0.160 | ||
| 15/09/2025 | 0.162 | 9,384.760 | 50,000 | 1,480,000 | 1.480 | 50,000 | 0.163 | ||
| 12/09/2025 | 0.165 | 9,364.940 | 3,720,000 | 1,530,000 | 1.530 | 1,720,000 | 0.164 | 2,000,000 | 0.161 |
| 11/09/2025 | 0.174 | 9,260.250 | 0 | 1,250,000 | 1.250 | ||||
| 10/09/2025 | 0.169 | 9,328.160 | 80,000 | 1,250,000 | 1.250 | 20,000 | 0.167 | 60,000 | 0.170 |
| 09/09/2025 | 0.181 | 9,242.400 | 0 | 1,210,000 | 1.210 | ||||
| 08/09/2025 | 0.192 | 9,121.660 | 30,000 | 1,210,000 | 1.210 | 30,000 | 0.194 | ||
| 05/09/2025 | 0.197 | 9,057.220 | 0 | 1,240,000 | 1.240 | ||||
| 04/09/2025 | 0.208 | 8,937.090 | 30,000 | 1,240,000 | 1.240 | 30,000 | 0.206 | ||
| 03/09/2025 | 0.197 | 9,050.020 | 700,000 | 1,210,000 | 1.210 | 500,000 | 0.197 | 200,000 | 0.183 |
| 02/09/2025 | 0.192 | 9,108.120 | 300,000 | 1,510,000 | 1.510 | 300,000 | 0.194 | ||
| 01/09/2025 | 0.191 | 9,121.870 | 0 | 1,210,000 | 1.210 | ||||
| 29/08/2025 | 0.208 | 8,947.790 | 0 | 1,210,000 | 1.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
