54847 匯豐法興六甲牛Ａ (R 牛證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.265 | 86.200 | 0 | 468,000 | 0.585 | ||||
| 30/04/2025 | 0.270 | 87.100 | 0 | 468,000 | 0.585 | ||||
| 29/04/2025 | 0.270 | 88.350 | 0 | 468,000 | 0.585 | ||||
| 28/04/2025 | 0.255 | 85.750 | 0 | 468,000 | 0.585 | ||||
| 25/04/2025 | 0.255 | 85.350 | 0 | 468,000 | 0.585 | ||||
| 24/04/2025 | 0.255 | 85.400 | 340,000 | 468,000 | 0.585 | 340,000 | 0.249 | ||
| 23/04/2025 | 0.250 | 85.900 | 4,000 | 808,000 | 1.010 | 4,000 | 0.250 | ||
| 22/04/2025 | 0.222 | 82.350 | 68,000 | 812,000 | 1.015 | 68,000 | 0.215 | ||
| 17/04/2025 | 0.208 | 80.800 | 68,000 | 880,000 | 1.100 | ||||
| 16/04/2025 | 0.198 | 79.550 | 0 | 880,000 | 1.100 | ||||
| 15/04/2025 | 0.193 | 78.800 | 0 | 880,000 | 1.100 | ||||
| 14/04/2025 | 0.187 | 78.500 | 528,000 | 880,000 | 1.100 | 528,000 | 0.186 | ||
| 11/04/2025 | 0.165 | 75.500 | 780,000 | 352,000 | 0.440 | 588,000 | 0.153 | 188,000 | 0.166 |
| 10/04/2025 | 0.167 | 75.700 | 1,712,000 | 752,000 | 0.940 | 560,000 | 0.164 | 1,152,000 | 0.165 |
| 09/04/2025 | 0.130 | 71.700 | 200,000 | 160,000 | 0.200 | 100,000 | 0.130 | 100,000 | 0.121 |
| 08/04/2025 | 0.137 | 72.700 | 0 | 160,000 | 0.200 | ||||
| 07/04/2025 | 0.140 | 73.400 | 0 | 160,000 | 0.200 | ||||
| 03/04/2025 | 0.270 | 86.100 | 0 | 160,000 | 0.200 | ||||
| 02/04/2025 | 0.285 | 88.000 | 0 | 160,000 | 0.200 | ||||
| 01/04/2025 | 0.285 | 88.750 | 0 | 160,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
