54847 匯豐法興六甲牛A (R 牛證)
即時 按盤價 升0.570 +0.010 (+1.786%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.025+4.17%23/09/2026
     77.95015463匯豐花旗六九沽A0.0240.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.027+3.85%23/09/2026
     77.95016536匯豐法興六九沽A0.028+7.69%23/09/2026
     77.95016543匯豐國君六九沽A0.025+4.17%23/09/2026
     78.00015263匯豐信證六九沽A0.0260.00%30/09/2026
     81.45018745匯豐摩利六一沽A0.0100.00%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.0100.00%19/01/2026
     81.45019112匯豐星展六一沽A0.0100.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.020+5.26%23/06/2026
     81.50016774匯豐花旗六六沽A0.017+6.25%23/06/2026
     81.50016855匯豐中銀六六沽A0.0150.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0180.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0200.00%23/06/2026
     81.50018597匯豐國君六一沽A0.0100.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.0190.00%30/06/2026
22660匯豐韓投八乙購A0.6100.00%08/12/202886.797     
24878匯豐摩通八乙購A0.6000.00%01/12/202886.797     
25416匯豐花旗八乙購A0.8500.00%01/12/202886.840     
25730匯豐中銀八乙購A0.5900.00%01/12/202886.840     
25679匯豐摩利八乙購A0.570-3.39%01/12/202886.847     
25877匯豐瑞銀八乙購A0.600-1.64%01/12/202886.847     
16087匯豐法興五乙購A0.5100.00%17/12/202588.050     
16325匯豐法巴五乙購A0.5000.00%17/12/202588.050     
16345匯豐中銀五乙購A0.5000.00%17/12/202588.050     
14878匯豐星展六二購A0.540-3.57%13/02/202690.000     
     90.88023335匯豐瑞銀六六沽C0.154+5.48%10/06/2026
18890匯豐摩利六二購A0.485-2.02%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.043+2.38%15/07/2026
     94.39019033匯豐中銀六七沽A0.039+5.41%15/07/2026
     94.39019776匯豐摩利六七沽A0.039+2.63%15/07/2026
     94.39020151匯豐華泰六七沽A0.045+2.27%22/07/2026
     94.39020305匯豐法興六七沽A0.042+2.44%15/07/2026
     94.39021776匯豐信證六七沽A0.054+1.89%29/07/2026
     94.44018616匯豐摩通六七沽A0.046+4.55%22/07/2026
     94.48020449匯豐花旗六七沽A0.044+7.32%15/07/2026
     94.49019751匯豐法巴六七沽A0.047+4.44%15/07/2026
15769匯豐摩通六一購A0.435-2.25%09/01/202695.000     
15939匯豐瑞銀六一購A0.440-1.12%02/01/202695.050     
17049匯豐摩利六一購A0.430-3.37%02/01/202695.050     
17113匯豐中銀六一購A0.430-3.37%02/01/202695.050     
17130匯豐法興六一購A0.435-3.33%02/01/202695.050     
18928匯豐摩通六七購A0.350-2.78%31/07/2026102.220     
19087匯豐法巴六七購A0.330-1.49%24/07/2026102.280     
19055匯豐瑞銀六七購A0.330-4.35%24/07/2026102.320     
19057匯豐摩利六七購A0.330-2.94%24/07/2026102.320     
19058匯豐法興六七購A0.320-3.03%27/07/2026102.320     
19079匯豐星展六七購A0.330-2.94%24/07/2026102.320     
19104匯豐中銀六七購A0.320-4.48%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.075+4.17%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.074+2.78%23/06/2026
     103.23022236匯豐法興六六沽A0.071+5.97%23/06/2026
     103.23023293匯豐星展六六沽A0.082+3.80%23/06/2026
     103.23023338匯豐中銀六六沽B0.079+2.60%23/06/2026
     103.30022383匯豐花旗六六沽B0.074+4.23%23/06/2026
     103.33022013匯豐摩通六六沽B0.077+2.67%30/06/2026
     106.08022251匯豐信證六六沽B0.102+6.25%30/06/2026
     106.18023305匯豐法巴六六沽A0.092+4.55%23/06/2026
21396匯豐瑞銀六七購B0.244-4.31%27/07/2026108.880     
21556匯豐摩通六七購B0.228-5.39%15/07/2026109.990     
23009匯豐國君六七購A0.220-3.93%08/07/2026110.090     
27712匯豐法興六七購B0.213-4.05%08/07/2026110.090     
21589匯豐中銀六七購B0.230-5.35%27/07/2026110.200     
27101匯豐信證六七購A0.193-5.85%27/07/2026113.880     
22073匯豐法巴六六購A0.164-4.65%12/06/2026114.000     
27696匯豐瑞銀六六購A0.159-5.92%22/06/2026114.080     
13056匯豐法興六六購A0.154-6.10%15/06/2026114.180     
14022匯豐摩通六六購A0.160-5.88%12/06/2026114.180     
22569匯豐摩利六六購A0.153-6.13%12/06/2026114.180     
29674匯豐中銀六六購A0.157-6.55%12/06/2026114.180     
29941匯豐花旗六六購A0.161-6.94%12/06/2026114.180     
26965匯豐法巴六五購A0.540-5.26%05/05/2026118.000     
14700匯豐花旗六九購A0.152-5.59%07/09/2026118.800     
18901匯豐瑞銀六二購A0.247-14.83%03/02/2026118.880     
27677匯豐瑞銀六九購A0.148-5.13%14/09/2026118.880     
13411匯豐法巴六九購A0.145-6.45%07/09/2026118.900     
13073匯豐法興六九購A0.145-5.23%07/09/2026118.980     
13113匯豐摩通六九購A0.151-5.03%07/09/2026118.980     
19085匯豐摩通六一購B0.207-18.82%27/01/2026118.980     
19098匯豐花旗六一購B0.221-16.60%27/01/2026118.980     
19105匯豐中銀六一購B0.219-17.36%27/01/2026118.980     
19206匯豐國君六一購A0.244-17.29%27/01/2026118.980     
20152匯豐華泰六一購A0.224-17.04%27/01/2026118.980     
29663匯豐中銀六九購A0.148-5.73%07/09/2026118.980     
29815匯豐摩利六九購A0.144-5.26%07/09/2026118.980     
18715匯豐法巴六二購A0.110-18.52%03/02/2026125.000     
18863匯豐摩利六一購B0.085-19.81%27/01/2026125.100     
20526匯豐國君六一購B0.063-25.00%27/01/2026125.100     
21037匯豐摩通六一購C0.081-20.59%27/01/2026125.100     
21119匯豐瑞銀六一購B0.085-15.84%27/01/2026125.100     
21120匯豐信證六三購A0.178-10.55%30/03/2026130.880     
21320匯豐中銀六三購A0.106-11.67%23/03/2026130.980     
21377匯豐花旗六三購A0.137-13.84%23/03/2026130.980     
21409匯豐瑞銀六三購A0.139-10.90%23/03/2026130.980     
25850匯豐摩通六三購A0.142-12.35%23/03/2026130.980     
25858匯豐星展六三購A0.151-14.20%23/03/2026130.980     
28491匯豐國君六三購A0.098-16.24%23/03/2026130.980     
21568匯豐法巴六四購A0.115-11.54%08/04/2026135.000     
22435匯豐國君六三購B0.097-14.16%27/03/2026135.100     
26284匯豐華泰六三購A0.103-6.36%27/03/2026135.100     
26958匯豐摩利六三購A0.097-13.39%27/03/2026135.100     
28085匯豐中銀六三購B0.100-14.53%27/03/2026135.100     
22483匯豐華泰六九購A0.213-4.05%29/09/2026145.000     
22630匯豐中銀六九購B0.260-5.45%22/09/2026145.100     
22817匯豐國君六九購A0.255-5.56%22/09/2026145.100     
22551匯豐法巴六六購B0.134-4.96%02/06/2026148.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/12/2025 11:22
  即時報價更新時間為 15/12/2025 11:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康