54922 恒指瑞銀八三熊８ (R 熊證)
按盤價 
0.017 -0.026 (-60.465%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.043 | 23,654.030 | 20,810,000 | 5,670,000 | 2.830 | 6,500,000 | 0.044 | 9,590,000 | 0.043 |
| 03/06/2025 | 0.059 | 23,512.490 | 5,500,000 | 2,580,000 | 1.290 | 3,040,000 | 0.062 | 2,460,000 | 0.065 |
| 02/06/2025 | 0.096 | 23,157.970 | 2,950,000 | 3,160,000 | 1.580 | 2,430,000 | 0.118 | 10,000 | 0.110 |
| 30/05/2025 | 0.085 | 23,289.770 | 25,130,000 | 5,580,000 | 2.790 | 3,540,000 | 0.081 | 150,000 | 0.083 |
| 29/05/2025 | 0.050 | 23,573.380 | 154,510,000 | 8,970,000 | 4.490 | 19,620,000 | 0.068 | 13,380,000 | 0.072 |
| 28/05/2025 | 0.084 | 23,258.310 | 93,630,000 | 15,210,000 | 7.610 | 5,860,000 | 0.072 | 8,070,000 | 0.077 |
| 27/05/2025 | 0.069 | 23,381.990 | 103,470,000 | 13,000,000 | 6.500 | 9,450,000 | 0.076 | 1,830,000 | 0.079 |
| 26/05/2025 | 0.082 | 23,282.330 | 140,520,000 | 20,620,000 | 10.310 | 10,460,000 | 0.066 | 13,040,000 | 0.072 |
| 23/05/2025 | 0.048 | 23,601.260 | 320,420,000 | 18,040,000 | 9.020 | 87,300,000 | 0.036 | 37,570,000 | 0.050 |
| 22/05/2025 | 0.056 | 23,544.310 | 294,530,000 | 67,770,000 | 33.880 | 33,750,000 | 0.039 | 98,340,000 | 0.049 |
| 21/05/2025 | 0.025 | 23,827.780 | 72,960,000 | 3,180,000 | 1.590 | 29,000,000 | 0.022 | 32,180,000 | 0.024 |
| 20/05/2025 | 0.038 | 23,681.480 | 460,000 | 0 | 0.000 | 230,000 | 0.039 | 230,000 | 0.046 |
| 19/05/2025 | 0.075 | 23,332.720 | 80,000 | 0 | 0.000 | 80,000 | 0.090 | ||
| 16/05/2025 | 0.070 | 23,345.050 | 180,000 | 80,000 | 0.040 | 90,000 | 0.087 | 90,000 | 0.084 |
| 15/05/2025 | 0.065 | 23,453.160 | 2,500,000 | 80,000 | 0.040 | 1,210,000 | 0.059 | 1,290,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
