54922 恒指瑞銀八三熊８ (R 熊證)
按盤價 
0.017 -0.026 (-60.465%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%35%34%14%
- 0.019
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.033
- 790,000
- 0
- 0.031
- 1,870,000
- 0
- 0.030
- 1,870,000
- 0
- 0.029
- 970,000
- 0
- 0.028
- 2,280,000
- 0
- 0.027
- 2,570,000
- 0
- 0.025
- 780,000
- 0
- 0.024
- 1,500,000
- 0
- 0.023
- 1,180,000
- 0
- 0.022
- 1,330,000
- 0
- 0.020
- 1,120,000
- 0
- 0.018
- 8,910,000
- 0
- 0.017
- 12,450,000
- 0
- 0.016
- 3,120,000
- 0
- 0.015
- 5,010,000
- 0
- 0.014
- 3,370,000
- 0
- 0.013
- 4,090,000
- 0
- 0.012
- 2,020,000
- 0
- 0.011
- 2,370,000
- 0
- 0.010
- 440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.033 | 790,000 | 790,000 | 1.339% | 0 | 0.000% | |||
| 0.031 | 1,870,000 | 1,870,000 | 3.170% | 0 | 0.000% | |||
| 0.030 | 1,870,000 | 1,870,000 | 3.170% | 0 | 0.000% | |||
| 0.029 | 970,000 | 970,000 | 1.644% | 0 | 0.000% | |||
| 0.028 | 2,280,000 | 2,280,000 | 3.865% | 0 | 0.000% | |||
| 0.027 | 2,570,000 | 2,570,000 | 4.357% | 0 | 0.000% | |||
| 0.025 | 780,000 | 780,000 | 1.322% | 0 | 0.000% | |||
| 0.024 | 1,500,000 | 1,500,000 | 2.543% | 0 | 0.000% | |||
| 0.023 | 1,180,000 | 1,180,000 | 2.000% | 0 | 0.000% | |||
| 0.022 | 1,330,000 | 1,330,000 | 2.255% | 0 | 0.000% | |||
| 0.020 | 1,120,000 | 1,120,000 | 1.899% | 0 | 0.000% | |||
| 0.018 | 8,910,000 | 8,910,000 | 15.104% | 0 | 0.000% | |||
| 0.017 | 12,450,000 | 12,450,000 | 21.105% | 0 | 0.000% | |||
| 0.016 | 3,120,000 | 3,120,000 | 5.289% | 0 | 0.000% | |||
| 0.015 | 5,010,000 | 5,010,000 | 8.493% | 0 | 0.000% | |||
| 0.014 | 3,370,000 | 3,370,000 | 5.713% | 0 | 0.000% | |||
| 0.013 | 4,090,000 | 4,090,000 | 6.933% | 0 | 0.000% | |||
| 0.012 | 2,020,000 | 2,020,000 | 3.424% | 0 | 0.000% | |||
| 0.011 | 2,370,000 | 2,370,000 | 4.018% | 0 | 0.000% | |||
| 0.010 | 440,000 | 440,000 | 0.746% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
