54932 百度瑞銀七乙熊Ｆ (R 熊證)
按盤價 
0.150 -0.006 (-3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.156 | 82.150 | 940,000 | 165,000 | 0.410 | 495,000 | 0.153 | 445,000 | 0.154 |
| 18/06/2025 | 0.145 | 83.350 | 1,095,000 | 215,000 | 0.540 | 610,000 | 0.139 | 485,000 | 0.141 |
| 17/06/2025 | 0.128 | 85.250 | 275,000 | 340,000 | 0.850 | 125,000 | 0.127 | ||
| 16/06/2025 | 0.128 | 85.400 | 755,000 | 215,000 | 0.540 | 445,000 | 0.132 | 310,000 | 0.135 |
| 13/06/2025 | 0.130 | 85.250 | 2,020,000 | 350,000 | 0.880 | 695,000 | 0.128 | 945,000 | 0.126 |
| 12/06/2025 | 0.124 | 85.800 | 0 | 100,000 | 0.250 | ||||
| 11/06/2025 | 0.118 | 86.750 | 200,000 | 100,000 | 0.250 | 200,000 | 0.121 | ||
| 10/06/2025 | 0.127 | 85.650 | 565,000 | 300,000 | 0.750 | 120,000 | 0.120 | 320,000 | 0.126 |
| 09/06/2025 | 0.123 | 86.050 | 9,130,000 | 100,000 | 0.250 | 4,400,000 | 0.126 | 4,225,000 | 0.126 |
| 06/06/2025 | 0.145 | 83.600 | 1,210,000 | 275,000 | 0.690 | 770,000 | 0.144 | 440,000 | 0.145 |
| 05/06/2025 | 0.139 | 83.950 | 0 | 605,000 | 1.510 | ||||
| 04/06/2025 | 0.144 | 83.050 | 100,000 | 605,000 | 1.510 | 100,000 | 0.143 | ||
| 03/06/2025 | 0.152 | 82.100 | 45,000 | 705,000 | 1.760 | ||||
| 02/06/2025 | 0.159 | 81.400 | 645,000 | 705,000 | 1.760 | 445,000 | 0.170 | ||
| 30/05/2025 | 0.157 | 81.650 | 120,000 | 260,000 | 0.650 | 120,000 | 0.158 | ||
| 29/05/2025 | 0.131 | 84.800 | 50,000 | 140,000 | 0.350 | 25,000 | 0.136 | 25,000 | 0.138 |
| 28/05/2025 | 0.149 | 82.600 | 80,000 | 140,000 | 0.350 | 35,000 | 0.153 | 45,000 | 0.148 |
| 27/05/2025 | 0.154 | 81.850 | 150,000 | 130,000 | 0.330 | 110,000 | 0.150 | ||
| 26/05/2025 | 0.154 | 81.900 | 220,000 | 240,000 | 0.600 | 155,000 | 0.148 | ||
| 23/05/2025 | 0.144 | 83.100 | 935,000 | 395,000 | 0.990 | 910,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
