54936 阿里法興六三牛Ａ (R 牛證)
按盤價 
0.064 +0.004 (+6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.060 | 122.000 | 6,075,000 | 30,745,000 | 10.248 | 85,000 | 0.060 | ||
| 30/04/2025 | 0.050 | 117.500 | 3,675,000 | 30,830,000 | 10.277 | 315,000 | 0.049 | ||
| 29/04/2025 | 0.045 | 115.000 | 4,905,000 | 30,515,000 | 10.172 | 465,000 | 0.046 | 930,000 | 0.047 |
| 28/04/2025 | 0.047 | 115.200 | 11,465,000 | 30,050,000 | 10.017 | 6,825,000 | 0.047 | 545,000 | 0.048 |
| 25/04/2025 | 0.045 | 115.600 | 7,310,000 | 36,330,000 | 12.110 | 220,000 | 0.048 | 3,340,000 | 0.047 |
| 24/04/2025 | 0.043 | 113.800 | 3,870,000 | 33,210,000 | 11.070 | 965,000 | 0.042 | 900,000 | 0.043 |
| 23/04/2025 | 0.047 | 116.000 | 6,925,000 | 33,275,000 | 11.092 | 1,335,000 | 0.045 | 35,000 | 0.046 |
| 22/04/2025 | 0.036 | 110.000 | 30,625,000 | 34,575,000 | 11.525 | 9,385,000 | 0.032 | 13,405,000 | 0.033 |
| 17/04/2025 | 0.032 | 108.700 | 38,895,000 | 30,555,000 | 10.185 | 27,370,000 | 0.032 | 7,515,000 | 0.032 |
| 16/04/2025 | 0.026 | 105.400 | 36,785,000 | 50,410,000 | 16.803 | 4,105,000 | 0.028 | 25,360,000 | 0.026 |
| 15/04/2025 | 0.036 | 109.900 | 17,125,000 | 29,155,000 | 9.718 | 6,700,000 | 0.035 | 1,280,000 | 0.036 |
| 14/04/2025 | 0.032 | 108.200 | 55,235,000 | 34,575,000 | 11.525 | 23,345,000 | 0.033 | 8,815,000 | 0.029 |
| 11/04/2025 | 0.024 | 103.000 | 96,190,000 | 49,105,000 | 16.368 | 27,045,000 | 0.022 | 26,555,000 | 0.025 |
| 10/04/2025 | 0.025 | 104.800 | 89,380,000 | 49,595,000 | 16.532 | 17,910,000 | 0.028 | 26,785,000 | 0.033 |
| 09/04/2025 | 0.024 | 103.600 | 65,955,000 | 40,720,000 | 13.573 | 6,500,000 | 0.017 | 27,295,000 | 0.020 |
| 08/04/2025 | 0.021 | 102.500 | 180,515,000 | 19,925,000 | 6.642 | 50,555,000 | 0.020 | 51,615,000 | 0.020 |
| 07/04/2025 | 0.016 | 101.300 | 217,735,000 | 18,865,000 | 6.288 | 75,110,000 | 0.021 | 91,375,000 | 0.027 |
| 03/04/2025 | 0.063 | 123.500 | 690,000 | 2,600,000 | 0.867 | 100,000 | 0.068 | 580,000 | 0.067 |
| 02/04/2025 | 0.078 | 130.000 | 10,000 | 2,120,000 | 0.707 | 10,000 | 0.078 | ||
| 01/04/2025 | 0.077 | 129.800 | 150,000 | 2,130,000 | 0.710 | 100,000 | 0.078 | 50,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
