54958 阿里摩通六九牛Ｃ (R 牛證)
按盤價 
0.059 -0.009 (-13.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.068 | 159.600 | 4,885,000 | 53,180,000 | 26.590 | 760,000 | 0.062 | ||
| 04/02/2026 | 0.068 | 159.500 | 455,000 | 52,420,000 | 26.210 | 10,000 | 0.067 | ||
| 03/02/2026 | 0.072 | 161.000 | 2,095,000 | 52,410,000 | 26.205 | 100,000 | 0.072 | ||
| 02/02/2026 | 0.074 | 163.300 | 3,500,000 | 52,310,000 | 26.155 | 15,000 | 0.075 | ||
| 30/01/2026 | 0.089 | 169.200 | 1,820,000 | 52,295,000 | 26.148 | 500,000 | 0.088 | ||
| 29/01/2026 | 0.096 | 173.300 | 1,035,000 | 52,795,000 | 26.398 | ||||
| 28/01/2026 | 0.096 | 173.500 | 540,000 | 52,795,000 | 26.398 | ||||
| 27/01/2026 | 0.089 | 169.900 | 1,645,000 | 52,795,000 | 26.398 | ||||
| 26/01/2026 | 0.080 | 165.200 | 1,220,000 | 52,795,000 | 26.398 | ||||
| 23/01/2026 | 0.087 | 168.500 | 7,250,000 | 52,795,000 | 26.398 | 6,335,000 | 0.091 | ||
| 22/01/2026 | 0.078 | 164.800 | 425,000 | 59,130,000 | 29.565 | ||||
| 21/01/2026 | 0.076 | 163.200 | 870,000 | 59,130,000 | 29.565 | ||||
| 20/01/2026 | 0.069 | 159.700 | 1,730,000 | 59,130,000 | 29.565 | ||||
| 19/01/2026 | 0.071 | 160.400 | 4,700,000 | 59,130,000 | 29.565 | 430,000 | 0.072 | ||
| 16/01/2026 | 0.081 | 166.200 | 2,820,000 | 59,560,000 | 29.780 | ||||
| 15/01/2026 | 0.081 | 164.600 | 4,390,000 | 59,560,000 | 29.780 | ||||
| 14/01/2026 | 0.087 | 169.000 | 9,775,000 | 59,560,000 | 29.780 | ||||
| 13/01/2026 | 0.069 | 159.900 | 18,450,000 | 59,560,000 | 29.780 | 1,665,000 | 0.071 | ||
| 12/01/2026 | 0.058 | 154.300 | 34,490,000 | 61,225,000 | 30.612 | 19,110,000 | 0.050 | 870,000 | 0.055 |
| 09/01/2026 | 0.043 | 146.500 | 20,280,000 | 79,465,000 | 39.732 | 8,705,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
