54979 恒指花旗八四熊Ｊ (R 熊證)
按盤價 
0.051 -0.034 (-40.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.051 | 26,710.450 | 1,328,680,000 | ||||||
| 05/01/2026 | 0.085 | 26,347.240 | 360,000 | 690,000 | 0.460 | 360,000 | 0.080 | ||
| 02/01/2026 | 0.087 | 26,338.470 | 330,000 | 330,000 | 0.220 | 330,000 | 0.108 | ||
| 31/12/2025 | 0.155 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.134 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.149 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.132 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.134 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.131 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.140 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.161 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.166 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.186 | 25,235.410 | 250,000 | 0 | 0.000 | 250,000 | 0.183 | ||
| 15/12/2025 | 0.145 | 25,628.880 | 170,000 | 250,000 | 0.170 | 160,000 | 0.134 | 10,000 | 0.132 |
| 12/12/2025 | 0.116 | 25,976.790 | 210,000 | 400,000 | 0.270 | 20,000 | 0.117 | 190,000 | 0.117 |
| 11/12/2025 | 0.155 | 25,530.510 | 0 | 230,000 | 0.150 | ||||
| 10/12/2025 | 0.157 | 25,540.780 | 230,000 | 230,000 | 0.150 | 20,000 | 0.170 | 210,000 | 0.175 |
| 09/12/2025 | 0.164 | 25,434.230 | 4,000,000 | 40,000 | 0.030 | 3,000,000 | 0.142 | 500,000 | 0.131 |
| 08/12/2025 | 0.132 | 25,765.360 | 40,000 | 2,540,000 | 1.690 | 40,000 | 0.120 | ||
| 05/12/2025 | 0.104 | 26,085.080 | 40,000 | 2,580,000 | 1.720 | 40,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
