54980 匯豐瑞銀六二熊Ｂ (R 熊證)
按盤價 
0.049 -0.011 (-18.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.060 | 91.200 | 840,000 | 1,652,000 | 2.070 | 520,000 | 0.057 | 220,000 | 0.059 |
| 18/06/2025 | 0.054 | 91.800 | 7,552,000 | 1,952,000 | 2.440 | 3,564,000 | 0.054 | 3,496,000 | 0.053 |
| 17/06/2025 | 0.050 | 92.100 | 760,000 | 2,020,000 | 2.530 | 508,000 | 0.048 | 252,000 | 0.049 |
| 16/06/2025 | 0.043 | 92.750 | 6,588,000 | 2,276,000 | 2.840 | 5,660,000 | 0.052 | 180,000 | 0.054 |
| 13/06/2025 | 0.049 | 92.250 | 9,856,000 | 7,756,000 | 9.700 | 3,732,000 | 0.044 | 5,692,000 | 0.048 |
| 12/06/2025 | 0.044 | 92.550 | 1,880,000 | 5,796,000 | 7.250 | 1,128,000 | 0.041 | ||
| 11/06/2025 | 0.037 | 93.300 | 1,428,000 | 4,668,000 | 5.830 | 616,000 | 0.035 | 700,000 | 0.035 |
| 10/06/2025 | 0.032 | 93.850 | 692,000 | 4,584,000 | 5.730 | 252,000 | 0.031 | 320,000 | 0.028 |
| 09/06/2025 | 0.033 | 93.800 | 60,000 | 4,516,000 | 5.640 | 60,000 | 0.033 | ||
| 06/06/2025 | 0.040 | 93.250 | 136,000 | 4,576,000 | 5.720 | 136,000 | 0.040 | ||
| 05/06/2025 | 0.039 | 93.050 | 2,200,000 | 4,712,000 | 5.890 | 100,000 | 0.039 | 2,100,000 | 0.040 |
| 04/06/2025 | 0.040 | 93.150 | 424,000 | 2,712,000 | 3.390 | 300,000 | 0.043 | 124,000 | 0.043 |
| 03/06/2025 | 0.048 | 92.150 | 420,000 | 2,888,000 | 3.610 | 276,000 | 0.036 | 144,000 | 0.040 |
| 02/06/2025 | 0.048 | 92.500 | 868,000 | 3,020,000 | 3.770 | 264,000 | 0.056 | ||
| 30/05/2025 | 0.050 | 92.450 | 576,000 | 2,756,000 | 3.450 | 196,000 | 0.051 | 380,000 | 0.051 |
| 29/05/2025 | 0.049 | 92.250 | 616,000 | 2,572,000 | 3.210 | 232,000 | 0.052 | 288,000 | 0.051 |
| 28/05/2025 | 0.052 | 91.950 | 956,000 | 2,516,000 | 3.150 | 900,000 | 0.048 | 56,000 | 0.052 |
| 27/05/2025 | 0.046 | 92.400 | 980,000 | 3,360,000 | 4.200 | 980,000 | 0.045 | ||
| 26/05/2025 | 0.044 | 92.750 | 304,000 | 2,380,000 | 2.970 | 136,000 | 0.039 | 168,000 | 0.040 |
| 23/05/2025 | 0.038 | 93.150 | 320,000 | 2,348,000 | 2.940 | 116,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
