55033 阿里匯豐六八牛Ｃ (R 牛證)
按盤價 
0.485 -0.055 (-10.185%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.540 | 172.100 | 10,000 | 7,210,000 | 12.020 | 10,000 | 0.540 | ||
| 28/10/2025 | 0.540 | 171.000 | 0 | 7,220,000 | 12.030 | ||||
| 27/10/2025 | 0.560 | 173.600 | 80,000 | 7,220,000 | 12.030 | ||||
| 24/10/2025 | 0.500 | 168.300 | 0 | 7,220,000 | 12.030 | ||||
| 23/10/2025 | 0.470 | 164.600 | 0 | 7,220,000 | 12.030 | ||||
| 22/10/2025 | 0.445 | 161.900 | 470,000 | 7,220,000 | 12.030 | 450,000 | 0.455 | ||
| 21/10/2025 | 0.480 | 165.100 | 10,200,000 | 7,670,000 | 12.780 | 8,710,000 | 0.485 | ||
| 20/10/2025 | 0.440 | 161.900 | 2,720,000 | 16,380,000 | 27.300 | 2,240,000 | 0.439 | ||
| 17/10/2025 | 0.365 | 154.400 | 46,880,000 | 18,620,000 | 31.030 | 22,190,000 | 0.383 | ||
| 16/10/2025 | 0.430 | 161.200 | 3,260,000 | 40,810,000 | 68.020 | 3,250,000 | 0.434 | ||
| 15/10/2025 | 0.440 | 161.600 | 11,870,000 | 44,060,000 | 73.430 | 1,880,000 | 0.436 | ||
| 14/10/2025 | 0.385 | 155.600 | 140,000 | 45,940,000 | 76.570 | ||||
| 13/10/2025 | 0.455 | 162.600 | 680,000 | 45,940,000 | 76.570 | 400,000 | 0.453 | ||
| 10/10/2025 | 0.480 | 165.400 | 420,000 | 45,540,000 | 75.900 | 20,000 | 0.520 | ||
| 09/10/2025 | 0.560 | 173.300 | 0 | 45,560,000 | 75.930 | ||||
| 08/10/2025 | 0.610 | 177.600 | 0 | 45,560,000 | 75.930 | ||||
| 06/10/2025 | 0.640 | 180.500 | 0 | 45,560,000 | 75.930 | ||||
| 03/10/2025 | 0.670 | 185.100 | 0 | 45,560,000 | 75.930 | ||||
| 02/10/2025 | 0.660 | 183.100 | 0 | 45,560,000 | 75.930 | ||||
| 30/09/2025 | 0.600 | 177.000 | 70,000 | 45,560,000 | 75.930 | 30,000 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
