55122 平安摩利六四熊Ｄ (R 熊證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.076 | 46.650 | 0 | 5,360,000 | 6.700 | ||||
| 30/04/2025 | 0.076 | 46.600 | 0 | 5,360,000 | 6.700 | ||||
| 29/04/2025 | 0.076 | 46.150 | 70,000 | 5,360,000 | 6.700 | 70,000 | 0.074 | ||
| 28/04/2025 | 0.080 | 46.000 | 70,000 | 5,430,000 | 6.788 | ||||
| 25/04/2025 | 0.082 | 45.950 | 0 | 5,430,000 | 6.788 | ||||
| 24/04/2025 | 0.085 | 45.650 | 0 | 5,430,000 | 6.788 | ||||
| 23/04/2025 | 0.085 | 45.550 | 0 | 5,430,000 | 6.788 | ||||
| 22/04/2025 | 0.093 | 44.700 | 100,000 | 5,430,000 | 6.788 | 100,000 | 0.100 | ||
| 17/04/2025 | 0.104 | 43.800 | 0 | 5,330,000 | 6.663 | ||||
| 16/04/2025 | 0.104 | 43.300 | 0 | 5,330,000 | 6.663 | ||||
| 15/04/2025 | 0.101 | 43.800 | 0 | 5,330,000 | 6.663 | ||||
| 14/04/2025 | 0.101 | 43.800 | 0 | 5,330,000 | 6.663 | ||||
| 11/04/2025 | 0.113 | 42.650 | 0 | 5,330,000 | 6.663 | ||||
| 10/04/2025 | 0.121 | 41.900 | 0 | 5,330,000 | 6.663 | ||||
| 09/04/2025 | 0.124 | 41.300 | 230,000 | 5,330,000 | 6.663 | ||||
| 08/04/2025 | 0.125 | 41.100 | 3,855,000 | 5,330,000 | 6.663 | 3,855,000 | 0.127 | ||
| 07/04/2025 | 0.134 | 40.800 | 655,000 | 1,475,000 | 1.844 | 265,000 | 0.134 | ||
| 03/04/2025 | 0.067 | 46.900 | 740,000 | 1,740,000 | 2.175 | 240,000 | 0.069 | ||
| 02/04/2025 | 0.060 | 47.650 | 5,715,000 | 1,500,000 | 1.875 | 2,745,000 | 0.067 | 1,695,000 | 0.063 |
| 01/04/2025 | 0.067 | 46.900 | 14,060,000 | 2,550,000 | 3.188 | 5,845,000 | 0.066 | 6,080,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
