55138 匯豐花旗七乙牛Ｂ (R 牛證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.093 | 96.300 | 24,000 | 172,000 | 0.290 | 24,000 | 0.088 | ||
| 04/08/2025 | 0.094 | 96.400 | 0 | 196,000 | 0.330 | ||||
| 01/08/2025 | 0.087 | 95.250 | 24,000 | 196,000 | 0.330 | 24,000 | 0.091 | ||
| 31/07/2025 | 0.091 | 96.150 | 28,000 | 172,000 | 0.290 | 28,000 | 0.086 | ||
| 30/07/2025 | 0.101 | 96.950 | 40,000 | 144,000 | 0.240 | 36,000 | 0.100 | 4,000 | 0.100 |
| 29/07/2025 | 0.132 | 100.800 | 32,000 | 176,000 | 0.290 | 32,000 | 0.125 | ||
| 28/07/2025 | 0.139 | 101.100 | 0 | 208,000 | 0.350 | ||||
| 25/07/2025 | 0.140 | 101.000 | 0 | 208,000 | 0.350 | ||||
| 24/07/2025 | 0.146 | 102.200 | 0 | 208,000 | 0.350 | ||||
| 23/07/2025 | 0.128 | 100.000 | 0 | 208,000 | 0.350 | ||||
| 22/07/2025 | 0.127 | 99.700 | 400,000 | 208,000 | 0.350 | 316,000 | 0.127 | 16,000 | 0.129 |
| 21/07/2025 | 0.115 | 98.450 | 0 | 508,000 | 0.850 | ||||
| 18/07/2025 | 0.114 | 98.150 | 0 | 508,000 | 0.850 | ||||
| 17/07/2025 | 0.112 | 97.650 | 480,000 | 508,000 | 0.850 | 92,000 | 0.114 | ||
| 16/07/2025 | 0.109 | 97.200 | 592,000 | 600,000 | 1.000 | 296,000 | 0.110 | 60,000 | 0.110 |
| 15/07/2025 | 0.110 | 97.650 | 2,692,000 | 836,000 | 1.390 | 1,736,000 | 0.111 | 280,000 | 0.109 |
| 14/07/2025 | 0.103 | 96.600 | 15,176,000 | 2,292,000 | 3.820 | 5,400,000 | 0.103 | 7,400,000 | 0.104 |
| 11/07/2025 | 0.107 | 97.050 | 5,664,000 | 292,000 | 0.490 | 3,144,000 | 0.116 | 1,948,000 | 0.114 |
| 10/07/2025 | 0.107 | 97.050 | 592,000 | 1,488,000 | 2.480 | 296,000 | 0.106 | 296,000 | 0.105 |
| 09/07/2025 | 0.102 | 96.700 | 2,668,000 | 1,488,000 | 2.480 | 1,336,000 | 0.098 | 1,332,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
