55151 紫金法巴六九牛Ｃ (R 牛證)
按盤價 
0.127 -0.006 (-4.511%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.133 | 33.560 | 1,510,000 | 2,840,000 | 7.100 | 430,000 | 0.134 | 1,000,000 | 0.122 |
| 12/06/2026 | 0.085 | 31.400 | 190,000 | 2,270,000 | 5.675 | 140,000 | 0.084 | 30,000 | 0.090 |
| 11/06/2026 | 0.044 | 29.100 | 130,000 | 2,380,000 | 5.950 | 130,000 | 0.046 | ||
| 10/06/2026 | 0.057 | 29.720 | 110,000 | 2,250,000 | 5.625 | 100,000 | 0.056 | 10,000 | 0.064 |
| 09/06/2026 | 0.079 | 30.640 | 0 | 2,340,000 | 5.850 | ||||
| 08/06/2026 | 0.085 | 31.123 | 530,000 | 2,340,000 | 5.850 | 430,000 | 0.075 | 100,000 | 0.077 |
| 05/06/2026 | 0.115 | 32.523 | 0 | 2,670,000 | 6.675 | ||||
| 04/06/2026 | 0.121 | 32.883 | 40,000 | 2,670,000 | 6.675 | 40,000 | 0.127 | ||
| 03/06/2026 | 0.141 | 33.803 | 500,000 | 2,630,000 | 6.575 | 500,000 | 0.145 | ||
| 02/06/2026 | 0.145 | 34.003 | 990,000 | 2,130,000 | 5.325 | 990,000 | 0.144 | ||
| 01/06/2026 | 0.114 | 32.323 | 10,000 | 1,140,000 | 2.850 | 10,000 | 0.125 | ||
| 29/05/2026 | 0.115 | 32.343 | 0 | 1,130,000 | 2.825 | ||||
| 28/05/2026 | 0.115 | 32.443 | 400,000 | 1,130,000 | 2.825 | 400,000 | 0.116 | ||
| 27/05/2026 | 0.141 | 33.743 | 0 | 730,000 | 1.825 | ||||
| 26/05/2026 | 0.163 | 34.943 | 0 | 730,000 | 1.825 | ||||
| 22/05/2026 | 0.133 | 33.443 | 0 | 730,000 | 1.825 | ||||
| 21/05/2026 | 0.108 | 32.043 | 140,000 | 730,000 | 1.825 | 140,000 | 0.122 | ||
| 20/05/2026 | 0.111 | 32.283 | 0 | 870,000 | 2.175 | ||||
| 19/05/2026 | 0.126 | 32.963 | 0 | 870,000 | 2.175 | ||||
| 18/05/2026 | 0.146 | 33.983 | 0 | 870,000 | 2.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
