55216 恒指法興七乙熊１ (R 熊證)
按盤價 
0.246 -0.019 (-7.170%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.265 | 22,504.680 | 20,000 | 300,000 | 0.150 | 20,000 | 0.270 | ||
| 30/04/2025 | 0.295 | 22,119.410 | 0 | 280,000 | 0.140 | ||||
| 29/04/2025 | 0.300 | 22,008.110 | 140,000 | 280,000 | 0.140 | 120,000 | 0.300 | 20,000 | 0.303 |
| 28/04/2025 | 0.305 | 21,971.960 | 50,000 | 380,000 | 0.190 | 50,000 | 0.305 | ||
| 25/04/2025 | 0.305 | 21,980.740 | 190,000 | 430,000 | 0.215 | 90,000 | 0.305 | 100,000 | 0.305 |
| 24/04/2025 | 0.325 | 21,909.760 | 150,000 | 420,000 | 0.210 | 100,000 | 0.305 | 50,000 | 0.330 |
| 23/04/2025 | 0.305 | 22,072.620 | 180,000 | 470,000 | 0.235 | 50,000 | 0.305 | 130,000 | 0.310 |
| 22/04/2025 | 0.360 | 21,562.320 | 50,000 | 390,000 | 0.195 | 50,000 | 0.360 | ||
| 17/04/2025 | 0.375 | 21,395.140 | 50,000 | 340,000 | 0.170 | 50,000 | 0.375 | ||
| 16/04/2025 | 0.405 | 21,056.980 | 80,000 | 290,000 | 0.145 | 30,000 | 0.390 | 50,000 | 0.405 |
| 15/04/2025 | 0.360 | 21,466.270 | 110,000 | 270,000 | 0.135 | 100,000 | 0.365 | 10,000 | 0.360 |
| 14/04/2025 | 0.370 | 21,417.400 | 310,000 | 360,000 | 0.180 | 200,000 | 0.363 | 110,000 | 0.361 |
| 11/04/2025 | 0.405 | 20,914.690 | 130,000 | 450,000 | 0.225 | 50,000 | 0.445 | 80,000 | 0.433 |
| 10/04/2025 | 0.430 | 20,681.780 | 110,000 | 420,000 | 0.210 | 80,000 | 0.424 | 30,000 | 0.420 |
| 09/04/2025 | 0.475 | 20,264.490 | 420,000 | 470,000 | 0.235 | 60,000 | 0.530 | 360,000 | 0.506 |
| 08/04/2025 | 0.490 | 20,127.680 | 360,000 | 170,000 | 0.085 | 260,000 | 0.476 | 30,000 | 0.465 |
| 07/04/2025 | 0.510 | 19,828.300 | 4,180,000 | 400,000 | 0.200 | 3,420,000 | 0.401 | 460,000 | 0.412 |
| 03/04/2025 | 0.208 | 22,849.810 | 11,570,000 | 3,360,000 | 1.680 | 6,130,000 | 0.211 | 4,400,000 | 0.206 |
| 02/04/2025 | 0.172 | 23,202.530 | 8,620,000 | 5,090,000 | 2.545 | 3,610,000 | 0.176 | 3,550,000 | 0.172 |
| 01/04/2025 | 0.175 | 23,206.840 | 10,000,000 | 5,150,000 | 2.575 | 4,710,000 | 0.167 | 4,260,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
