55221 小米瑞銀五乙牛Ｐ (R 牛證)
按盤價 
0.123 +0.005 (+4.237%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.118 | 57.950 | 2,080,000 | 10,140,000 | 8.450 | 1,580,000 | 0.117 | 500,000 | 0.118 |
| 21/07/2025 | 0.117 | 57.750 | 5,260,000 | 11,220,000 | 9.350 | 3,340,000 | 0.113 | 1,680,000 | 0.114 |
| 18/07/2025 | 0.110 | 57.000 | 4,060,000 | 12,880,000 | 10.730 | 1,540,000 | 0.107 | ||
| 17/07/2025 | 0.103 | 56.150 | 6,020,000 | 11,340,000 | 9.450 | 3,080,000 | 0.106 | 1,960,000 | 0.102 |
| 16/07/2025 | 0.114 | 57.300 | 2,900,000 | 12,460,000 | 10.380 | 300,000 | 0.119 | ||
| 15/07/2025 | 0.117 | 57.650 | 6,060,000 | 12,160,000 | 10.130 | 1,360,000 | 0.110 | 2,520,000 | 0.115 |
| 14/07/2025 | 0.115 | 57.300 | 1,480,000 | 11,000,000 | 9.170 | 220,000 | 0.111 | 200,000 | 0.111 |
| 11/07/2025 | 0.117 | 57.350 | 940,000 | 11,020,000 | 9.180 | 20,000 | 0.117 | 60,000 | 0.121 |
| 10/07/2025 | 0.112 | 56.900 | 920,000 | 10,980,000 | 9.150 | 60,000 | 0.112 | 220,000 | 0.112 |
| 09/07/2025 | 0.116 | 57.400 | 3,600,000 | 10,820,000 | 9.020 | 2,360,000 | 0.123 | 1,240,000 | 0.119 |
| 08/07/2025 | 0.126 | 58.650 | 2,140,000 | 11,940,000 | 9.950 | ||||
| 07/07/2025 | 0.114 | 57.300 | 920,000 | 11,940,000 | 9.950 | 720,000 | 0.111 | 200,000 | 0.108 |
| 04/07/2025 | 0.118 | 57.500 | 3,100,000 | 12,460,000 | 10.380 | 1,500,000 | 0.115 | 1,100,000 | 0.114 |
| 03/07/2025 | 0.122 | 58.100 | 4,420,000 | 12,860,000 | 10.720 | 1,220,000 | 0.134 | 1,980,000 | 0.121 |
| 02/07/2025 | 0.141 | 60.150 | 2,620,000 | 12,100,000 | 10.080 | 360,000 | 0.138 | ||
| 30/06/2025 | 0.138 | 59.950 | 2,820,000 | 11,740,000 | 9.780 | 1,060,000 | 0.124 | 520,000 | 0.127 |
| 27/06/2025 | 0.128 | 58.950 | 6,600,000 | 12,280,000 | 10.230 | 740,000 | 0.132 | ||
| 26/06/2025 | 0.109 | 56.900 | 2,460,000 | 11,540,000 | 9.620 | 440,000 | 0.103 | 620,000 | 0.110 |
| 25/06/2025 | 0.108 | 56.650 | 2,960,000 | 11,360,000 | 9.470 | 1,300,000 | 0.107 | 740,000 | 0.110 |
| 24/06/2025 | 0.110 | 56.900 | 8,820,000 | 11,920,000 | 9.930 | 3,940,000 | 0.101 | 760,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
