55259 港交摩利七七熊Ｄ (R 熊證)
按盤價 
0.049 -0.013 (-20.968%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.062 | 351.200 | 115,000 | 4,565,000 | 7.608 | ||||
| 30/04/2025 | 0.082 | 340.800 | 0 | 4,565,000 | 7.608 | ||||
| 29/04/2025 | 0.088 | 335.400 | 0 | 4,565,000 | 7.608 | ||||
| 28/04/2025 | 0.084 | 337.000 | 0 | 4,565,000 | 7.608 | ||||
| 25/04/2025 | 0.084 | 338.600 | 0 | 4,565,000 | 7.608 | ||||
| 24/04/2025 | 0.084 | 337.800 | 0 | 4,565,000 | 7.608 | ||||
| 23/04/2025 | 0.080 | 341.600 | 0 | 4,565,000 | 7.608 | ||||
| 22/04/2025 | 0.093 | 334.600 | 200,000 | 4,565,000 | 7.608 | ||||
| 17/04/2025 | 0.097 | 331.400 | 40,000 | 4,565,000 | 7.608 | ||||
| 16/04/2025 | 0.103 | 327.600 | 0 | 4,565,000 | 7.608 | ||||
| 15/04/2025 | 0.100 | 328.400 | 0 | 4,565,000 | 7.608 | ||||
| 14/04/2025 | 0.095 | 334.000 | 90,000 | 4,565,000 | 7.608 | 40,000 | 0.105 | 50,000 | 0.097 |
| 11/04/2025 | 0.131 | 312.400 | 20,000 | 4,555,000 | 7.592 | ||||
| 10/04/2025 | 0.144 | 306.800 | 495,000 | 4,555,000 | 7.592 | ||||
| 09/04/2025 | 0.152 | 301.600 | 3,815,000 | 4,555,000 | 7.592 | 3,595,000 | 0.176 | ||
| 08/04/2025 | 0.162 | 298.600 | 705,000 | 960,000 | 1.600 | 600,000 | 0.157 | ||
| 07/04/2025 | 0.166 | 297.000 | 2,090,000 | 1,560,000 | 2.600 | 800,000 | 0.143 | 100,000 | 0.166 |
| 03/04/2025 | 0.075 | 346.400 | 7,035,000 | 2,260,000 | 3.767 | 3,800,000 | 0.077 | 2,005,000 | 0.074 |
| 02/04/2025 | 0.063 | 353.800 | 11,255,000 | 4,055,000 | 6.758 | 4,180,000 | 0.066 | 6,440,000 | 0.066 |
| 01/04/2025 | 0.072 | 348.000 | 5,845,000 | 1,795,000 | 2.992 | 2,155,000 | 0.072 | 3,085,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
