55271 騰訊法巴五甲牛Ｎ (R 牛證)
按盤價 
0.315 +0.005 (+1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.310 | 642.000 | 110,000 | 1,355,000 | 1.355 | 10,000 | 0.310 | 100,000 | 0.320 |
| 17/09/2025 | 0.355 | 661.500 | 235,000 | 1,265,000 | 1.265 | ||||
| 16/09/2025 | 0.325 | 645.000 | 0 | 1,265,000 | 1.265 | ||||
| 15/09/2025 | 0.325 | 643.500 | 0 | 1,265,000 | 1.265 | ||||
| 12/09/2025 | 0.325 | 643.500 | 480,000 | 1,265,000 | 1.265 | 480,000 | 0.325 | ||
| 11/09/2025 | 0.300 | 629.500 | 0 | 1,745,000 | 1.745 | ||||
| 10/09/2025 | 0.305 | 633.500 | 30,000 | 1,745,000 | 1.745 | 10,000 | 0.295 | ||
| 09/09/2025 | 0.285 | 627.000 | 30,000 | 1,755,000 | 1.755 | ||||
| 08/09/2025 | 0.270 | 617.500 | 25,000 | 1,755,000 | 1.755 | ||||
| 05/09/2025 | 0.250 | 605.500 | 545,000 | 1,755,000 | 1.755 | 295,000 | 0.236 | 185,000 | 0.234 |
| 04/09/2025 | 0.221 | 592.500 | 2,275,000 | 1,865,000 | 1.865 | 825,000 | 0.222 | 1,190,000 | 0.231 |
| 03/09/2025 | 0.234 | 598.500 | 785,000 | 1,500,000 | 1.500 | 720,000 | 0.249 | 65,000 | 0.241 |
| 02/09/2025 | 0.239 | 600.500 | 4,600,000 | 2,155,000 | 2.155 | 1,720,000 | 0.242 | 2,460,000 | 0.246 |
| 01/09/2025 | 0.249 | 605.000 | 1,860,000 | 1,415,000 | 1.415 | 1,345,000 | 0.249 | 515,000 | 0.247 |
| 29/08/2025 | 0.235 | 596.500 | 3,520,000 | 2,245,000 | 2.245 | 1,345,000 | 0.234 | 2,030,000 | 0.232 |
| 28/08/2025 | 0.228 | 594.000 | 6,635,000 | 1,560,000 | 1.560 | 3,460,000 | 0.225 | 2,510,000 | 0.225 |
| 27/08/2025 | 0.232 | 599.000 | 2,330,000 | 2,510,000 | 2.510 | 895,000 | 0.246 | 615,000 | 0.245 |
| 26/08/2025 | 0.260 | 609.500 | 1,500,000 | 2,790,000 | 2.790 | ||||
| 25/08/2025 | 0.265 | 614.500 | 165,000 | 2,790,000 | 2.790 | 50,000 | 0.270 | ||
| 22/08/2025 | 0.237 | 600.000 | 285,000 | 2,740,000 | 2.740 | 285,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
