55271 騰訊法巴五甲牛Ｎ (R 牛證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.052 | 510.000 | 12,135,000 | 27,490,000 | 27.490 | 4,330,000 | 0.062 | 4,235,000 | 0.062 |
| 11/06/2025 | 0.070 | 518.000 | 57,675,000 | 27,585,000 | 27.585 | 23,795,000 | 0.069 | 24,960,000 | 0.069 |
| 10/06/2025 | 0.060 | 513.500 | 69,215,000 | 26,420,000 | 26.420 | 29,395,000 | 0.065 | 36,450,000 | 0.065 |
| 09/06/2025 | 0.068 | 518.000 | 11,140,000 | 19,365,000 | 19.365 | 395,000 | 0.074 | 4,355,000 | 0.074 |
| 06/06/2025 | 0.060 | 515.000 | 30,240,000 | 15,405,000 | 15.405 | 12,665,000 | 0.063 | 13,420,000 | 0.063 |
| 05/06/2025 | 0.064 | 515.000 | 38,580,000 | 14,650,000 | 14.650 | 12,070,000 | 0.061 | 21,375,000 | 0.061 |
| 04/06/2025 | 0.055 | 512.000 | 1,230,000 | 5,345,000 | 5.345 | 530,000 | 0.057 | 680,000 | 0.057 |
| 03/06/2025 | 0.044 | 505.000 | 1,780,000 | 5,195,000 | 5.195 | 65,000 | 0.044 | 1,715,000 | 0.041 |
| 02/06/2025 | 0.030 | 498.400 | 1,285,000 | 3,545,000 | 3.545 | 870,000 | 0.021 | 415,000 | 0.024 |
| 30/05/2025 | 0.030 | 498.200 | 2,480,000 | 4,000,000 | 4.000 | 620,000 | 0.030 | 675,000 | 0.031 |
| 29/05/2025 | 0.055 | 510.500 | 1,920,000 | 3,945,000 | 3.945 | 830,000 | 0.048 | ||
| 28/05/2025 | 0.044 | 506.000 | 825,000 | 3,115,000 | 3.115 | 295,000 | 0.046 | ||
| 27/05/2025 | 0.060 | 512.000 | 400,000 | 2,820,000 | 2.820 | 400,000 | 0.060 | ||
| 26/05/2025 | 0.054 | 510.000 | 630,000 | 2,420,000 | 2.420 | ||||
| 23/05/2025 | 0.067 | 518.000 | 2,070,000 | 2,420,000 | 2.420 | 700,000 | 0.069 | 500,000 | 0.062 |
| 22/05/2025 | 0.066 | 516.500 | 80,000 | 2,620,000 | 2.620 | 40,000 | 0.070 | ||
| 21/05/2025 | 0.076 | 520.500 | 555,000 | 2,660,000 | 2.660 | 130,000 | 0.085 | ||
| 20/05/2025 | 0.069 | 517.000 | 2,185,000 | 2,530,000 | 2.530 | 1,515,000 | 0.067 | ||
| 19/05/2025 | 0.065 | 514.000 | 2,575,000 | 1,015,000 | 1.015 | 960,000 | 0.064 | 960,000 | 0.064 |
| 16/05/2025 | 0.053 | 508.000 | 1,170,000 | 1,015,000 | 1.015 | 75,000 | 0.052 | 1,090,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
