55329 恒科摩利六乙熊Ａ (R 熊證)
按盤價 
0.058 -0.001 (-1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.059 | 6,271.220 | 290,000 | 70,000 | 0.070 | 150,000 | 0.050 | 140,000 | 0.055 |
| 17/09/2025 | 0.054 | 6,334.240 | 90,000 | 80,000 | 0.080 | 60,000 | 0.062 | 30,000 | 0.055 |
| 16/09/2025 | 0.077 | 6,077.660 | 0 | 110,000 | 0.110 | ||||
| 15/09/2025 | 0.080 | 6,043.610 | 0 | 110,000 | 0.110 | ||||
| 12/09/2025 | 0.083 | 5,989.270 | 20,000 | 110,000 | 0.110 | 20,000 | 0.081 | ||
| 11/09/2025 | 0.091 | 5,888.770 | 0 | 90,000 | 0.090 | ||||
| 10/09/2025 | 0.091 | 5,902.690 | 100,000 | 90,000 | 0.090 | 100,000 | 0.089 | ||
| 09/09/2025 | 0.099 | 5,828.740 | 40,000 | 190,000 | 0.190 | 40,000 | 0.101 | ||
| 08/09/2025 | 0.107 | 5,753.750 | 0 | 150,000 | 0.150 | ||||
| 05/09/2025 | 0.113 | 5,687.450 | 0 | 150,000 | 0.150 | ||||
| 04/09/2025 | 0.120 | 5,578.860 | 40,000 | 150,000 | 0.150 | 20,000 | 0.120 | 20,000 | 0.110 |
| 03/09/2025 | 0.112 | 5,683.740 | 20,000 | 150,000 | 0.150 | 20,000 | 0.112 | ||
| 02/09/2025 | 0.107 | 5,728.460 | 0 | 170,000 | 0.170 | ||||
| 01/09/2025 | 0.101 | 5,798.960 | 20,000 | 170,000 | 0.170 | 20,000 | 0.101 | ||
| 29/08/2025 | 0.113 | 5,674.310 | 0 | 150,000 | 0.150 | ||||
| 28/08/2025 | 0.116 | 5,644.020 | 320,000 | 150,000 | 0.150 | 320,000 | 0.115 | ||
| 27/08/2025 | 0.110 | 5,697.530 | 770,000 | 470,000 | 0.470 | 480,000 | 0.101 | 290,000 | 0.097 |
| 26/08/2025 | 0.102 | 5,782.240 | 0 | 660,000 | 0.660 | ||||
| 25/08/2025 | 0.100 | 5,825.090 | 30,000 | 660,000 | 0.660 | 30,000 | 0.103 | ||
| 22/08/2025 | 0.117 | 5,647.680 | 280,000 | 630,000 | 0.630 | 280,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
