55336 港交摩利六四牛Ｄ (R 牛證)
按盤價 
0.137 -0.011 (-7.432%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.148 | 456.800 | 2,925,000 | 3,070,000 | 5.117 | 925,000 | 0.153 | ||
| 08/10/2025 | 0.127 | 445.000 | 370,000 | 3,995,000 | 6.658 | ||||
| 06/10/2025 | 0.134 | 448.400 | 3,350,000 | 3,995,000 | 6.658 | 980,000 | 0.134 | 1,150,000 | 0.135 |
| 03/10/2025 | 0.137 | 450.200 | 1,800,000 | 3,825,000 | 6.375 | 75,000 | 0.143 | ||
| 02/10/2025 | 0.141 | 451.200 | 840,000 | 3,750,000 | 6.250 | 265,000 | 0.132 | 40,000 | 0.124 |
| 30/09/2025 | 0.120 | 442.000 | 610,000 | 3,975,000 | 6.625 | ||||
| 29/09/2025 | 0.121 | 442.200 | 4,240,000 | 3,975,000 | 6.625 | 1,680,000 | 0.119 | ||
| 26/09/2025 | 0.100 | 430.200 | 485,000 | 5,655,000 | 9.425 | 85,000 | 0.102 | ||
| 25/09/2025 | 0.109 | 435.600 | 3,360,000 | 5,570,000 | 9.283 | 400,000 | 0.111 | 2,465,000 | 0.112 |
| 24/09/2025 | 0.117 | 438.200 | 1,790,000 | 3,505,000 | 5.842 | 125,000 | 0.111 | ||
| 23/09/2025 | 0.114 | 437.400 | 2,400,000 | 3,630,000 | 6.050 | 125,000 | 0.109 | ||
| 22/09/2025 | 0.124 | 442.600 | 400,000 | 3,755,000 | 6.258 | 60,000 | 0.124 | ||
| 19/09/2025 | 0.128 | 445.000 | 20,000 | 3,815,000 | 6.358 | ||||
| 18/09/2025 | 0.128 | 444.000 | 360,000 | 3,815,000 | 6.358 | ||||
| 17/09/2025 | 0.155 | 458.000 | 2,180,000 | 3,815,000 | 6.358 | 100,000 | 0.154 | 400,000 | 0.148 |
| 16/09/2025 | 0.142 | 451.800 | 605,000 | 3,515,000 | 5.858 | ||||
| 15/09/2025 | 0.138 | 449.400 | 605,000 | 3,515,000 | 5.858 | 75,000 | 0.141 | ||
| 12/09/2025 | 0.135 | 448.400 | 2,160,000 | 3,440,000 | 5.733 | 710,000 | 0.137 | 175,000 | 0.148 |
| 11/09/2025 | 0.127 | 444.000 | 420,000 | 3,975,000 | 6.625 | 395,000 | 0.121 | ||
| 10/09/2025 | 0.128 | 444.600 | 1,135,000 | 3,580,000 | 5.967 | 655,000 | 0.134 | 320,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
