55381 騰訊匯豐六三牛Ｈ (R 牛證)
按盤價 
0.355 +0.020 (+5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.335 | 617.500 | 0 | 16,065,000 | 16.070 | ||||
| 05/09/2025 | 0.315 | 605.500 | 1,345,000 | 16,065,000 | 16.070 | 1,345,000 | 0.305 | ||
| 04/09/2025 | 0.290 | 592.500 | 400,000 | 17,410,000 | 17.410 | ||||
| 03/09/2025 | 0.305 | 598.500 | 3,165,000 | 17,410,000 | 17.410 | 965,000 | 0.320 | ||
| 02/09/2025 | 0.310 | 600.500 | 1,970,000 | 18,375,000 | 18.380 | 395,000 | 0.310 | ||
| 01/09/2025 | 0.320 | 605.000 | 1,480,000 | 18,770,000 | 18.770 | 1,480,000 | 0.318 | ||
| 29/08/2025 | 0.300 | 596.500 | 0 | 20,250,000 | 20.250 | ||||
| 28/08/2025 | 0.300 | 594.000 | 0 | 20,250,000 | 20.250 | ||||
| 27/08/2025 | 0.305 | 599.000 | 0 | 20,250,000 | 20.250 | ||||
| 26/08/2025 | 0.330 | 609.500 | 0 | 20,250,000 | 20.250 | ||||
| 25/08/2025 | 0.330 | 614.500 | 10,000 | 20,250,000 | 20.250 | ||||
| 22/08/2025 | 0.310 | 600.000 | 390,000 | 20,250,000 | 20.250 | 390,000 | 0.315 | ||
| 21/08/2025 | 0.290 | 593.000 | 0 | 20,640,000 | 20.640 | ||||
| 20/08/2025 | 0.285 | 590.500 | 795,000 | 20,640,000 | 20.640 | 795,000 | 0.288 | ||
| 19/08/2025 | 0.285 | 592.500 | 0 | 21,435,000 | 21.440 | ||||
| 18/08/2025 | 0.285 | 587.000 | 10,000 | 21,435,000 | 21.440 | ||||
| 15/08/2025 | 0.285 | 592.000 | 2,000,000 | 21,435,000 | 21.440 | ||||
| 14/08/2025 | 0.280 | 590.000 | 970,000 | 21,435,000 | 21.440 | 395,000 | 0.280 | ||
| 13/08/2025 | 0.275 | 586.000 | 710,000 | 21,830,000 | 21.830 | ||||
| 12/08/2025 | 0.223 | 559.500 | 140,000 | 21,830,000 | 21.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
