55383 騰訊匯豐六三牛Ｉ (R 牛證)
按盤價 
0.345 +0.020 (+6.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.325 | 617.500 | 0 | 6,170,000 | 6.170 | ||||
| 05/09/2025 | 0.305 | 605.500 | 1,095,000 | 6,170,000 | 6.170 | 1,095,000 | 0.303 | ||
| 04/09/2025 | 0.280 | 592.500 | 590,000 | 7,265,000 | 7.270 | ||||
| 03/09/2025 | 0.295 | 598.500 | 11,360,000 | 7,265,000 | 7.270 | 6,370,000 | 0.300 | ||
| 02/09/2025 | 0.295 | 600.500 | 2,630,000 | 13,635,000 | 13.640 | 1,000,000 | 0.295 | ||
| 01/09/2025 | 0.305 | 605.000 | 0 | 14,635,000 | 14.640 | ||||
| 29/08/2025 | 0.295 | 596.500 | 170,000 | 14,635,000 | 14.640 | 70,000 | 0.300 | ||
| 28/08/2025 | 0.290 | 594.000 | 0 | 14,565,000 | 14.570 | ||||
| 27/08/2025 | 0.290 | 599.000 | 1,000,000 | 14,565,000 | 14.570 | ||||
| 26/08/2025 | 0.320 | 609.500 | 0 | 14,565,000 | 14.570 | ||||
| 25/08/2025 | 0.320 | 614.500 | 0 | 14,565,000 | 14.570 | ||||
| 22/08/2025 | 0.290 | 600.000 | 20,000 | 14,565,000 | 14.570 | 20,000 | 0.290 | ||
| 21/08/2025 | 0.280 | 593.000 | 0 | 14,585,000 | 14.590 | ||||
| 20/08/2025 | 0.280 | 590.500 | 0 | 14,585,000 | 14.590 | ||||
| 19/08/2025 | 0.280 | 592.500 | 0 | 14,585,000 | 14.590 | ||||
| 18/08/2025 | 0.280 | 587.000 | 0 | 14,585,000 | 14.590 | ||||
| 15/08/2025 | 0.280 | 592.000 | 0 | 14,585,000 | 14.590 | ||||
| 14/08/2025 | 0.280 | 590.000 | 40,000 | 14,585,000 | 14.590 | 20,000 | 0.285 | ||
| 13/08/2025 | 0.260 | 586.000 | 1,050,000 | 14,605,000 | 14.610 | 155,000 | 0.247 | ||
| 12/08/2025 | 0.215 | 559.500 | 0 | 14,760,000 | 14.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
