55393 阿里摩通八二熊Ｅ (R 熊證)
按盤價 
0.175 +0.026 (+17.450%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.149 | 114.600 | 23,400,000 | 3,570,000 | 5.950 | 7,430,000 | 0.142 | 9,990,000 | 0.144 |
| 11/06/2025 | 0.117 | 118.400 | 8,860,000 | 1,010,000 | 1.683 | 3,170,000 | 0.116 | 3,640,000 | 0.116 |
| 10/06/2025 | 0.132 | 116.838 | 14,710,000 | 540,000 | 0.900 | 5,860,000 | 0.128 | 5,820,000 | 0.127 |
| 09/06/2025 | 0.128 | 117.338 | 12,220,000 | 580,000 | 0.967 | 5,490,000 | 0.129 | 5,050,000 | 0.128 |
| 06/06/2025 | 0.151 | 114.638 | 17,470,000 | 1,020,000 | 1.700 | 7,630,000 | 0.149 | 7,590,000 | 0.149 |
| 05/06/2025 | 0.134 | 116.338 | 5,380,000 | 1,060,000 | 1.767 | 2,070,000 | 0.137 | 2,470,000 | 0.138 |
| 04/06/2025 | 0.166 | 112.638 | 8,460,000 | 660,000 | 1.100 | 4,040,000 | 0.166 | 4,160,000 | 0.166 |
| 03/06/2025 | 0.171 | 111.938 | 9,640,000 | 540,000 | 0.900 | 4,740,000 | 0.170 | 3,840,000 | 0.171 |
| 02/06/2025 | 0.180 | 111.238 | 23,990,000 | 1,440,000 | 2.400 | 10,540,000 | 0.193 | 8,350,000 | 0.192 |
| 30/05/2025 | 0.174 | 111.938 | 13,090,000 | 3,630,000 | 6.050 | 4,570,000 | 0.178 | 6,620,000 | 0.179 |
| 29/05/2025 | 0.134 | 116.138 | 11,480,000 | 1,580,000 | 2.633 | 5,190,000 | 0.151 | 4,960,000 | 0.151 |
| 28/05/2025 | 0.157 | 113.738 | 17,120,000 | 1,810,000 | 3.017 | 6,510,000 | 0.154 | 7,350,000 | 0.151 |
| 27/05/2025 | 0.136 | 116.038 | 18,500,000 | 970,000 | 1.617 | 7,450,000 | 0.147 | 6,340,000 | 0.149 |
| 26/05/2025 | 0.145 | 114.938 | 17,100,000 | 2,080,000 | 3.467 | 6,300,000 | 0.135 | 6,100,000 | 0.136 |
| 23/05/2025 | 0.132 | 116.838 | 12,590,000 | 2,280,000 | 3.800 | 5,260,000 | 0.130 | 3,140,000 | 0.132 |
| 22/05/2025 | 0.126 | 117.138 | 16,340,000 | 4,400,000 | 7.333 | 4,450,000 | 0.110 | 6,830,000 | 0.112 |
| 21/05/2025 | 0.092 | 121.138 | 5,270,000 | 2,020,000 | 3.367 | 1,190,000 | 0.092 | 1,380,000 | 0.091 |
| 20/05/2025 | 0.099 | 119.738 | 4,280,000 | 1,830,000 | 3.050 | 1,110,000 | 0.102 | 930,000 | 0.100 |
| 19/05/2025 | 0.119 | 117.238 | 12,810,000 | 2,010,000 | 3.350 | 3,990,000 | 0.125 | 5,370,000 | 0.126 |
| 16/05/2025 | 0.080 | 121.438 | 1,930,000 | 630,000 | 1.050 | 360,000 | 0.085 | 990,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
