55437 吉利法巴六七牛Ａ
按盤價 
0.064 -0.007 (-9.859%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.071 | 17.530 | 0 | 1,045,000 | 1.306 | ||||
| 13/11/2025 | 0.073 | 17.750 | 0 | 1,045,000 | 1.306 | ||||
| 12/11/2025 | 0.073 | 17.670 | 65,000 | 1,045,000 | 1.306 | 65,000 | 0.073 | ||
| 11/11/2025 | 0.079 | 18.120 | 85,000 | 1,110,000 | 1.388 | 70,000 | 0.079 | ||
| 10/11/2025 | 0.075 | 17.880 | 15,000 | 1,040,000 | 1.300 | ||||
| 07/11/2025 | 0.073 | 17.690 | 0 | 1,040,000 | 1.300 | ||||
| 06/11/2025 | 0.074 | 17.880 | 0 | 1,040,000 | 1.300 | ||||
| 05/11/2025 | 0.070 | 17.510 | 0 | 1,040,000 | 1.300 | ||||
| 04/11/2025 | 0.072 | 17.560 | 0 | 1,040,000 | 1.300 | ||||
| 03/11/2025 | 0.076 | 17.770 | 0 | 1,040,000 | 1.300 | ||||
| 31/10/2025 | 0.090 | 18.400 | 0 | 1,040,000 | 1.300 | ||||
| 30/10/2025 | 0.097 | 18.770 | 75,000 | 1,040,000 | 1.300 | 75,000 | 0.102 | ||
| 28/10/2025 | 0.099 | 18.920 | 0 | 1,115,000 | 1.394 | ||||
| 27/10/2025 | 0.103 | 19.130 | 0 | 1,115,000 | 1.394 | ||||
| 24/10/2025 | 0.107 | 19.520 | 0 | 1,115,000 | 1.394 | ||||
| 23/10/2025 | 0.107 | 19.430 | 0 | 1,115,000 | 1.394 | ||||
| 22/10/2025 | 0.110 | 19.520 | 0 | 1,115,000 | 1.394 | ||||
| 21/10/2025 | 0.114 | 19.800 | 0 | 1,115,000 | 1.394 | ||||
| 20/10/2025 | 0.102 | 19.180 | 0 | 1,115,000 | 1.394 | ||||
| 17/10/2025 | 0.088 | 18.380 | 0 | 1,115,000 | 1.394 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
