55482 百度匯豐六七牛Ｂ (R 牛證)
按盤價 
0.365 -0.035 (-8.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.400 | 144.300 | 0 | 375,000 | 0.470 | ||||
| 10/02/2026 | 0.400 | 143.400 | 50,000 | 375,000 | 0.470 | 50,000 | 0.405 | ||
| 09/02/2026 | 0.380 | 142.200 | 0 | 425,000 | 0.530 | ||||
| 06/02/2026 | 0.345 | 137.800 | 405,000 | 425,000 | 0.530 | 355,000 | 0.325 | ||
| 05/02/2026 | 0.375 | 140.900 | 800,000 | 70,000 | 0.090 | 400,000 | 0.375 | 400,000 | 0.338 |
| 04/02/2026 | 0.345 | 137.200 | 0 | 70,000 | 0.090 | ||||
| 03/02/2026 | 0.375 | 141.400 | 40,000 | 70,000 | 0.090 | 40,000 | 0.365 | ||
| 02/02/2026 | 0.435 | 146.700 | 0 | 110,000 | 0.140 | ||||
| 30/01/2026 | 0.500 | 152.800 | 0 | 110,000 | 0.140 | ||||
| 29/01/2026 | 0.530 | 155.500 | 0 | 110,000 | 0.140 | ||||
| 28/01/2026 | 0.530 | 156.100 | 0 | 110,000 | 0.140 | ||||
| 27/01/2026 | 0.530 | 155.200 | 0 | 110,000 | 0.140 | ||||
| 26/01/2026 | 0.530 | 155.500 | 0 | 110,000 | 0.140 | ||||
| 23/01/2026 | 0.570 | 160.500 | 20,000 | 110,000 | 0.140 | 20,000 | 0.540 | ||
| 22/01/2026 | 0.570 | 160.000 | 0 | 130,000 | 0.160 | ||||
| 21/01/2026 | 0.510 | 153.700 | 0 | 130,000 | 0.160 | ||||
| 20/01/2026 | 0.460 | 148.800 | 0 | 130,000 | 0.160 | ||||
| 19/01/2026 | 0.440 | 147.400 | 0 | 130,000 | 0.160 | ||||
| 16/01/2026 | 0.425 | 145.600 | 0 | 130,000 | 0.160 | ||||
| 15/01/2026 | 0.430 | 146.200 | 0 | 130,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
