55525 恒指信證八四牛Ｔ (R 牛證)
按盤價 
0.132 +0.027 (+25.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.105 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.093 | 25,781.770 | 710,000 | 0 | 0.000 | 390,000 | 0.093 | 320,000 | 0.105 |
| 21/10/2025 | 0.124 | 26,027.550 | 270,000 | 70,000 | 0.040 | 100,000 | 0.144 | 170,000 | 0.133 |
| 20/10/2025 | 0.103 | 25,858.830 | 3,870,000 | 0 | 0.000 | 2,000,000 | 0.096 | 1,870,000 | 0.098 |
| 17/10/2025 | 0.032 | 25,247.100 | 1,550,000 | 130,000 | 0.070 | 710,000 | 0.033 | 840,000 | 0.052 |
| 16/10/2025 | 0.103 | 25,888.510 | 100,000 | 0 | 0.000 | 50,000 | 0.088 | 50,000 | 0.087 |
| 15/10/2025 | 0.104 | 25,910.600 | 460,000 | 0 | 0.000 | 230,000 | 0.093 | 230,000 | 0.084 |
| 14/10/2025 | 0.050 | 25,441.350 | 3,880,000 | 0 | 0.000 | 2,590,000 | 0.082 | 1,290,000 | 0.057 |
| 13/10/2025 | 0.095 | 25,889.480 | 5,260,000 | 1,300,000 | 0.650 | 1,980,000 | 0.060 | 3,280,000 | 0.070 |
| 10/10/2025 | 0.140 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.186 | 26,752.590 | 6,060,000 | 0 | 0.000 | 3,030,000 | 0.199 | 3,030,000 | 0.197 |
| 08/10/2025 | 0.199 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.212 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.229 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.250 | 27,287.120 | 270,000 | 0 | 0.000 | 270,000 | 0.237 | ||
| 30/09/2025 | 0.205 | 26,855.560 | 1,470,000 | 270,000 | 0.140 | 600,000 | 0.180 | 870,000 | 0.188 |
| 29/09/2025 | 0.178 | 26,622.880 | 140,000 | 0 | 0.000 | 130,000 | 0.152 | 10,000 | 0.163 |
| 26/09/2025 | 0.127 | 26,128.200 | 960,000 | 120,000 | 0.060 | 420,000 | 0.146 | 540,000 | 0.147 |
| 25/09/2025 | 0.167 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.173 | 26,518.650 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
