55538 恒指花旗六四熊Ａ (R 熊證)
按盤價 
0.232 -0.015 (-6.073%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.247 | 22,504.680 | 0 | 14,410,000 | 9.610 | ||||
| 30/04/2025 | 0.285 | 22,119.410 | 0 | 14,410,000 | 9.610 | ||||
| 29/04/2025 | 0.300 | 22,008.110 | 0 | 14,410,000 | 9.610 | ||||
| 28/04/2025 | 0.300 | 21,971.960 | 0 | 14,410,000 | 9.610 | ||||
| 25/04/2025 | 0.300 | 21,980.740 | 0 | 14,410,000 | 9.610 | ||||
| 24/04/2025 | 0.300 | 21,909.760 | 0 | 14,410,000 | 9.610 | ||||
| 23/04/2025 | 0.300 | 22,072.620 | 0 | 14,410,000 | 9.610 | ||||
| 22/04/2025 | 0.350 | 21,562.320 | 0 | 14,410,000 | 9.610 | ||||
| 17/04/2025 | 0.365 | 21,395.140 | 0 | 14,410,000 | 9.610 | ||||
| 16/04/2025 | 0.390 | 21,056.980 | 0 | 14,410,000 | 9.610 | ||||
| 15/04/2025 | 0.345 | 21,466.270 | 30,000 | 14,410,000 | 9.610 | 30,000 | 0.345 | ||
| 14/04/2025 | 0.355 | 21,417.400 | 0 | 14,440,000 | 9.630 | ||||
| 11/04/2025 | 0.405 | 20,914.690 | 0 | 14,440,000 | 9.630 | ||||
| 10/04/2025 | 0.420 | 20,681.780 | 180,000 | 14,440,000 | 9.630 | 160,000 | 0.401 | 20,000 | 0.425 |
| 09/04/2025 | 0.465 | 20,264.490 | 0 | 14,580,000 | 9.720 | ||||
| 08/04/2025 | 0.485 | 20,127.680 | 450,000 | 14,580,000 | 9.720 | 450,000 | 0.495 | ||
| 07/04/2025 | 0.500 | 19,828.300 | 1,210,000 | 15,030,000 | 10.020 | 1,120,000 | 0.404 | 40,000 | 0.470 |
| 03/04/2025 | 0.218 | 22,849.810 | 1,950,000 | 16,110,000 | 10.740 | 1,850,000 | 0.218 | 100,000 | 0.205 |
| 02/04/2025 | 0.175 | 23,202.530 | 1,320,000 | 17,860,000 | 11.910 | 570,000 | 0.180 | 750,000 | 0.176 |
| 01/04/2025 | 0.176 | 23,206.840 | 1,010,000 | 17,680,000 | 11.790 | 510,000 | 0.169 | 500,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
