55538 恒指花旗六四熊Ａ (R 熊證)
按盤價 
0.157 -0.019 (-10.795%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.176 | 23,237.740 | 1,680,000 | 2,570,000 | 1.710 | 1,400,000 | 0.156 | 280,000 | 0.139 |
| 18/06/2025 | 0.130 | 23,710.690 | 3,050,000 | 3,690,000 | 2.460 | 1,830,000 | 0.126 | 1,220,000 | 0.118 |
| 17/06/2025 | 0.105 | 23,980.300 | 630,000 | 4,300,000 | 2.870 | 430,000 | 0.107 | 200,000 | 0.102 |
| 16/06/2025 | 0.093 | 24,060.990 | 1,770,000 | 4,530,000 | 3.020 | 370,000 | 0.094 | 1,300,000 | 0.110 |
| 13/06/2025 | 0.118 | 23,892.560 | 2,840,000 | 3,600,000 | 2.400 | 2,220,000 | 0.110 | 620,000 | 0.111 |
| 12/06/2025 | 0.100 | 24,035.380 | 4,220,000 | 5,200,000 | 3.470 | 3,120,000 | 0.085 | 1,100,000 | 0.081 |
| 11/06/2025 | 0.066 | 24,366.940 | 16,310,000 | 7,220,000 | 4.810 | 10,880,000 | 0.060 | 3,860,000 | 0.066 |
| 10/06/2025 | 0.092 | 24,162.870 | 2,250,000 | 14,240,000 | 9.490 | 1,130,000 | 0.094 | 1,120,000 | 0.085 |
| 09/06/2025 | 0.089 | 24,181.430 | 4,080,000 | 14,250,000 | 9.500 | 750,000 | 0.102 | 3,330,000 | 0.092 |
| 06/06/2025 | 0.121 | 23,792.540 | 480,000 | 11,670,000 | 7.780 | 390,000 | 0.122 | 90,000 | 0.118 |
| 05/06/2025 | 0.117 | 23,906.970 | 570,000 | 11,970,000 | 7.980 | 20,000 | 0.131 | 550,000 | 0.119 |
| 04/06/2025 | 0.144 | 23,654.030 | 170,000 | 11,440,000 | 7.630 | 20,000 | 0.137 | 150,000 | 0.144 |
| 03/06/2025 | 0.155 | 23,512.490 | 720,000 | 11,310,000 | 7.540 | 720,000 | 0.158 | ||
| 02/06/2025 | 0.194 | 23,157.970 | 810,000 | 10,590,000 | 7.060 | 290,000 | 0.218 | 20,000 | 0.195 |
| 30/05/2025 | 0.179 | 23,289.770 | 420,000 | 10,860,000 | 7.240 | 420,000 | 0.178 | ||
| 29/05/2025 | 0.147 | 23,573.380 | 190,000 | 11,280,000 | 7.520 | 20,000 | 0.180 | 170,000 | 0.155 |
| 28/05/2025 | 0.178 | 23,258.310 | 1,820,000 | 11,130,000 | 7.420 | 920,000 | 0.163 | 900,000 | 0.158 |
| 27/05/2025 | 0.168 | 23,381.990 | 300,000 | 11,150,000 | 7.430 | 40,000 | 0.186 | 260,000 | 0.174 |
| 26/05/2025 | 0.182 | 23,282.330 | 400,000 | 10,930,000 | 7.290 | 400,000 | 0.181 | ||
| 23/05/2025 | 0.150 | 23,601.260 | 1,820,000 | 11,330,000 | 7.550 | 920,000 | 0.150 | 900,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
