55567 恒指瑞銀八九牛Ｐ (R 牛證)
按盤價 
0.098 +0.043 (+78.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.055 | 25,530.510 | 116,250,000 | 127,620,000 | 63.810 | 140,000 | 0.077 | 2,270,000 | 0.072 |
| 10/12/2025 | 0.051 | 25,540.780 | 187,410,000 | 125,490,000 | 62.740 | 18,960,000 | 0.037 | 11,830,000 | 0.037 |
| 09/12/2025 | 0.042 | 25,434.230 | 182,410,000 | 132,620,000 | 66.310 | 34,870,000 | 0.052 | 35,780,000 | 0.062 |
| 08/12/2025 | 0.080 | 25,765.360 | 65,790,000 | 131,710,000 | 65.850 | 2,020,000 | 0.113 | 19,570,000 | 0.088 |
| 05/12/2025 | 0.109 | 26,085.080 | 107,730,000 | 114,160,000 | 57.080 | 13,780,000 | 0.105 | 5,580,000 | 0.084 |
| 04/12/2025 | 0.094 | 25,935.900 | 94,010,000 | 122,360,000 | 61.180 | 40,000 | 0.081 | 720,000 | 0.082 |
| 03/12/2025 | 0.075 | 25,760.730 | 83,900,000 | 121,680,000 | 60.840 | 220,000 | 0.093 | 23,680,000 | 0.079 |
| 02/12/2025 | 0.105 | 26,095.050 | 77,110,000 | 98,220,000 | 49.110 | 9,200,000 | 0.112 | 6,590,000 | 0.104 |
| 01/12/2025 | 0.096 | 26,033.260 | 108,920,000 | 100,830,000 | 50.410 | 1,980,000 | 0.107 | 13,070,000 | 0.096 |
| 28/11/2025 | 0.088 | 25,858.890 | 48,890,000 | 89,740,000 | 44.870 | 50,000 | 0.091 | 6,810,000 | 0.087 |
| 27/11/2025 | 0.092 | 25,945.930 | 116,220,000 | 82,980,000 | 41.490 | 10,500,000 | 0.103 | 6,240,000 | 0.091 |
| 26/11/2025 | 0.091 | 25,928.080 | 106,670,000 | 87,240,000 | 43.620 | 5,330,000 | 0.108 | 8,910,000 | 0.100 |
| 25/11/2025 | 0.090 | 25,894.550 | 192,180,000 | 83,660,000 | 41.830 | 6,320,000 | 0.094 | 15,470,000 | 0.087 |
| 24/11/2025 | 0.064 | 25,716.500 | 192,990,000 | 74,510,000 | 37.260 | 1,760,000 | 0.050 | 14,410,000 | 0.060 |
| 21/11/2025 | 0.023 | 25,220.020 | 488,320,000 | 61,860,000 | 30.930 | 119,510,000 | 0.031 | 720,000 | 0.043 |
| 20/11/2025 | 0.082 | 25,835.570 | 67,410,000 | 180,650,000 | 90.330 | 2,750,000 | 0.089 | 9,040,000 | 0.078 |
| 19/11/2025 | 0.083 | 25,830.650 | 59,350,000 | 174,360,000 | 87.180 | 4,420,000 | 0.095 | 8,180,000 | 0.082 |
| 18/11/2025 | 0.089 | 25,930.030 | 73,080,000 | 170,600,000 | 85.300 | 390,000 | 0.092 | 13,850,000 | 0.096 |
| 17/11/2025 | 0.134 | 26,384.280 | 20,280,000 | 157,140,000 | 78.570 | 3,310,000 | 0.144 | 4,730,000 | 0.135 |
| 14/11/2025 | 0.157 | 26,572.460 | 14,780,000 | 155,720,000 | 77.860 | 1,370,000 | 0.167 | 190,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
