55588 阿里摩通六十牛Ｅ (R 牛證)
按盤價 
0.080 -0.010 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.090 | 159.600 | 0 | 3,675,000 | 1.838 | ||||
| 04/02/2026 | 0.089 | 159.500 | 5,050,000 | 3,675,000 | 1.838 | 4,850,000 | 0.089 | ||
| 03/02/2026 | 0.091 | 161.000 | 745,000 | 8,525,000 | 4.262 | ||||
| 02/02/2026 | 0.097 | 163.300 | 3,885,000 | 8,525,000 | 4.262 | 565,000 | 0.096 | ||
| 30/01/2026 | 0.110 | 169.200 | 0 | 9,090,000 | 4.545 | ||||
| 29/01/2026 | 0.118 | 173.300 | 1,255,000 | 9,090,000 | 4.545 | ||||
| 28/01/2026 | 0.116 | 173.500 | 715,000 | 9,090,000 | 4.545 | ||||
| 27/01/2026 | 0.110 | 169.900 | 200,000 | 9,090,000 | 4.545 | 35,000 | 0.110 | ||
| 26/01/2026 | 0.103 | 165.200 | 20,000 | 9,125,000 | 4.562 | ||||
| 23/01/2026 | 0.109 | 168.500 | 4,140,000 | 9,125,000 | 4.562 | 3,800,000 | 0.112 | ||
| 22/01/2026 | 0.101 | 164.800 | 300,000 | 12,925,000 | 6.462 | ||||
| 21/01/2026 | 0.098 | 163.200 | 2,010,000 | 12,925,000 | 6.462 | 1,710,000 | 0.095 | ||
| 20/01/2026 | 0.091 | 159.700 | 2,480,000 | 11,215,000 | 5.608 | 1,120,000 | 0.092 | 1,060,000 | 0.090 |
| 19/01/2026 | 0.094 | 160.400 | 3,660,000 | 11,275,000 | 5.638 | 1,630,000 | 0.094 | ||
| 16/01/2026 | 0.103 | 166.200 | 455,000 | 12,905,000 | 6.452 | 180,000 | 0.105 | ||
| 15/01/2026 | 0.103 | 164.600 | 1,365,000 | 13,085,000 | 6.542 | 325,000 | 0.102 | 590,000 | 0.102 |
| 14/01/2026 | 0.110 | 169.000 | 14,705,000 | 12,820,000 | 6.410 | 4,100,000 | 0.104 | 5,005,000 | 0.099 |
| 13/01/2026 | 0.090 | 159.900 | 4,235,000 | 11,915,000 | 5.958 | 485,000 | 0.091 | 2,670,000 | 0.091 |
| 12/01/2026 | 0.081 | 154.300 | 7,275,000 | 9,730,000 | 4.865 | 5,420,000 | 0.069 | 210,000 | 0.078 |
| 09/01/2026 | 0.065 | 146.500 | 6,095,000 | 14,940,000 | 7.470 | 1,500,000 | 0.066 | 1,935,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
