55813 百度瑞銀五乙牛Ａ (R 牛證)
按盤價 
0.108 +0.006 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.102 | 82.150 | 950,000 | 660,000 | 1.650 | 480,000 | 0.103 | 470,000 | 0.110 |
| 18/06/2025 | 0.116 | 83.350 | 1,510,000 | 670,000 | 1.680 | 740,000 | 0.122 | 770,000 | 0.123 |
| 17/06/2025 | 0.135 | 85.250 | 265,000 | 640,000 | 1.600 | 105,000 | 0.135 | 100,000 | 0.136 |
| 16/06/2025 | 0.138 | 85.400 | 345,000 | 645,000 | 1.610 | 115,000 | 0.138 | 230,000 | 0.135 |
| 13/06/2025 | 0.136 | 85.250 | 780,000 | 530,000 | 1.320 | 430,000 | 0.139 | 280,000 | 0.154 |
| 12/06/2025 | 0.142 | 85.800 | 1,535,000 | 680,000 | 1.700 | 960,000 | 0.144 | 575,000 | 0.145 |
| 11/06/2025 | 0.152 | 86.750 | 1,730,000 | 1,065,000 | 2.660 | 700,000 | 0.153 | 1,000,000 | 0.153 |
| 10/06/2025 | 0.139 | 85.650 | 1,315,000 | 765,000 | 1.910 | 965,000 | 0.138 | 5,000 | 0.136 |
| 09/06/2025 | 0.143 | 86.050 | 1,280,000 | 1,725,000 | 4.310 | 425,000 | 0.141 | 615,000 | 0.142 |
| 06/06/2025 | 0.116 | 83.600 | 2,415,000 | 1,535,000 | 3.840 | 1,675,000 | 0.118 | 530,000 | 0.118 |
| 05/06/2025 | 0.119 | 83.950 | 140,000 | 2,680,000 | 6.700 | ||||
| 04/06/2025 | 0.112 | 83.050 | 620,000 | 2,680,000 | 6.700 | 285,000 | 0.112 | 330,000 | 0.112 |
| 03/06/2025 | 0.102 | 82.100 | 615,000 | 2,635,000 | 6.590 | ||||
| 02/06/2025 | 0.093 | 81.400 | 1,245,000 | 2,635,000 | 6.590 | 665,000 | 0.078 | ||
| 30/05/2025 | 0.097 | 81.650 | 2,140,000 | 3,300,000 | 8.250 | 295,000 | 0.096 | ||
| 29/05/2025 | 0.130 | 84.800 | 2,970,000 | 3,595,000 | 8.990 | 2,475,000 | 0.115 | ||
| 28/05/2025 | 0.107 | 82.600 | 595,000 | 1,120,000 | 2.800 | ||||
| 27/05/2025 | 0.101 | 81.850 | 590,000 | 1,120,000 | 2.800 | 215,000 | 0.105 | ||
| 26/05/2025 | 0.100 | 81.900 | 495,000 | 905,000 | 2.260 | 60,000 | 0.101 | 280,000 | 0.105 |
| 23/05/2025 | 0.111 | 83.100 | 1,870,000 | 685,000 | 1.710 | 1,220,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
